AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9450 One month high (close): $14.9800

AAL Daily Change: 0.17% Daily StdDev 3.79% AAL EMA_5_Trend: 3.2% 10Minute StdDev: $0.2461

Latest Price : $14.98(0.17%)

Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.35%(54%) Avg negative next hour return: -1.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	10	12.63	13.47	14.51(0.84)	14.9(0.4)	15.06(0.69)	15.35	2.2	22	58(-2.4)	50	[22]	[35]	[15]	80	-84	UT	0.4	HoldLong	(22)	18	16	4	20	1.2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.9(hourly_sma_10 -2.93%) 14.51(hourly_sma_20 -5.47%) 13.47(daily_ema_10 -12.25%) 12.63(daily_ema_20 -17.72%) Resistance Levels:

2	Nov/27	9	12.63	13.47	14.39(0.78)	14.84(0.26)	14.96(0.62)	15.26	2.2	22	61(-2.7)	50	[21]	[31]	[29]	79	-19	UT	0.4	HoldLong?	(22)	16	50	3	20	1.2,99	74
3	Nov/25	15	12.43	13.14	14.28(0.77)	14.8(0.16)	14.87(0.39)	14.98	2.3	21	64(-10.2)	50	[20]	[24]	[14]	72	-174	UT	0.1	OpenLong?	(19)	10	27	1	20	0.9,99	73
4	Nov/25	14	12.43	13.14	14.17(0.8)	14.78(0.22)	14.81(0.31)	14.83	2.1	21	74(-3.8)	50	[21]	[22]	[-5]	68	-243	CR	0	HoldShort	(19)	8	-9	-1	-20	0.8,98	73
5	Nov/25	13	12.43	13.14	14.06(0.85)	14.75(0.13)	14.76(0.12)	14.88	2.2	21	78(-2.5)	50	[22]	[16]	[6]	71	-226	UT	0.1	OpenLong	(25)	3	7	1	20	0.9,98	73

6	Nov/25	12	12.43	13.14	13.94(0.82)	14.73(0.32)	14.74(0.1)	14.84	2.2	21	80(-1.1)	50	[22]	[18]	[-2]	70	-134	CR	0.1	HoldShort	(21)	3	3	0	-20	1,95	73
7	Nov/25	11	12.43	13.14	13.83(0.83)	14.68(0.9)	14.73(-0.03)	14.82	2.1	21	81(-0.1)	50	[22]	[23]	[-1]	70	-105	CR	0.1	HoldShort	(23)	-1	23	-4	-20	1.1,92	73
8	Nov/25	10	12.43	13.14	13.72(0.8)	14.55(0.95)	14.74(-0.01)	14.69	2	21	81(0.6)	50	[21]	[23]	[-6]	69	-81	CR	-0.1	HoldShort	(21)	-0	17	-6	-20	1.1,91	73
9	Nov/25	9	12.43	13.14	13.61(0.7)	14.41(0.92)	14.74(0.06)	14.6	1.9	21	81(1.5)	50	[18]	[24]	[-19]	70	55	CR	-0.2	HoldShort?	(22)	2	-29	-8	-20	1.1,92	73
10	Nov/24	15	12.22	12.84	13.51(0.7)	14.28(1.19)	14.73(0.06)	14.76	2.6	18	79(-8.4)	50	[18]	[27]	[-1]	82	255	CR	0	OpenShort?	(22)	2	0	-6	0	1.4,97	75

11	Nov/24	14	12.22	12.84	13.42(0.77)	14.11(1.24)	14.72(0.54)	14.76	2.6	18	88(5.1)	50	[20]	[41]	[-4]	88	374	CR	0	OpenShort	(20)	14	-20	-5	20	1.6,98	75
12	Nov/24	13	12.22	12.84	13.32(0.8)	13.94(1.35)	14.64(1.94)	14.87	2.7	18	82(7.7)	50	[21]	[79]	[20]	95	852	UT	0.3	OpenLong	(22)	51	25	-10	20	1.9,97	75
13	Nov/24	12	12.22	12.84	13.21(0.73)	13.75(1.36)	14.36(1.95)	14.73	2.6	18	75(8.2)	50	[19]	[79]	[26]	100	910	UT	0.5	HoldLong	(22)	51	35	-13	20	2.1,97	75
14	Nov/24	11	12.22	12.84	13.11(0.67)	13.57(1.52)	14.09(1.91)	14.54	2.4	18	67(8.5)	50	[18]	[80]	[4]	102	903	TP	0.7	OpenShort	(18)	50	-31	-3	20	2.2,97	75
15	Nov/24	10	12.22	12.84	13.02(0.76)	13.37(1.65)	13.83(2.42)	14.71	2.6	18	58(15.3)	50	[20]	[95]	[49]	125	1146	UT	1.6	HoldLong	(23)	63	65	5	20	3,100	75

16	Nov/24	9	12.22	12.84	12.92(0.6)	13.15(1.38)	13.5(2.02)	14.36	2.2	18	43(15.9)	50	[16]	[80]	[88]	138	1016	UT	2.1	HoldLong?	(17)	53	176	10	20	3.5,100	75
17	Nov/23	15	12.03	12.57	12.84(0.19)	12.97(0.67)	13.23(0.63)	13.47	1.9	12	27(-1.7)	50	[5]	[28]	[18]	110	456	UT	0.9	CloseLong?	(8)	17	26	6	20	2.4,100	68
18	Nov/23	14	12.03	12.57	12.82(0.23)	12.88(0.56)	13.15(0.79)	13.34	1.7	12	29(4)	50	[6]	[31]	[20]	110	376	UT	0.9	HoldLong	(4)	21	18	12	20	2.4,100	68
19	Nov/23	13	12.03	12.57	12.79(0.11)	12.81(0.46)	13.05(1.11)	13.25	1.6	12	25(2)	50	[3]	[37]	[25]	108	525	UT	1.1	HoldLong	(4)	29	31	22	20	2.4,98	68
20	Nov/23	12	12.03	12.57	12.78(0.03)	12.75(0.23)	12.91(0.84)	13.1	1.4	12	23(-0.6)	50	[1]	[27]	[24]	93	426	UT	1.1	HoldLong	(2)	22	18	34	20	1.8,98	68

21	Nov/23	11	12.03	12.57	12.78(-0.02)	12.72(0.17)	12.8(0.72)	13.01	1.3	12	23(-2.5)	50	[-1]	[22]	[15]	73	375	UR	1.2	SmallShort	(0)	19	-6	50	20	1.3,90	68
22	Nov/23	10	12.03	12.57	12.78(-0.1)	12.7(0.21)	12.71(0.72)	13.04	1.3	12	26(-2.4)	50	[-3]	[22]	[33]	42	474	UR	1.7	SmallShort	(-2)	19	42	40	20	1.3,59	68
23	Nov/23	9	12.03	12.57	12.79(-0.19)	12.67(0.05)	12.62(0.39)	12.84	1.1	12	28(-0.9)	50	[-5]	[11]	[29]	-9	318	UR	1	SmallShort?	(-4)	10	62	25	20	0.2,36	68
24	Nov/20	15	11.94	12.52	12.81(-0.24)	12.66(-0.15)	12.57(-0.2)	12.55	0.9	9	29(-2.3)	15	[-6]	[-7]	[-3]	-77	-16	RG	-0.1	Wait?	(-8)	-5	-6	1	-8	-1.2,3	64
25	Nov/20	14	11.94	12.52	12.84(-0.02)	12.68(-0.08)	12.6(-0.31)	12.58	0.9	9	31(0.6)	45	[-1]	[-8]	[-2]	-77	-260	RG	-0.1	Wait	(-6)	-8	9	0	-20	-1.2,3	64

26	Nov/20	13	11.94	12.52	12.84(-0.07)	12.69(-0.19)	12.64(-0.39)	12.54	0.9	9	31(0.9)	20	[-2]	[-12]	[-11]	-85	-256	RG	-0.5	Wait	(0)	-10	-13	-8	-20	-1.4,0	64
27	Nov/20	12	11.94	12.52	12.85(-0.02)	12.71(-0.3)	12.69(-0.28)	12.6	0.9	9	30(0.8)	45	[-1]	[-10]	[-0]	-80	-243	RG	-0.4	Wait	(0)	-8	2	-15	16	-1.2,0	64
28	Nov/20	11	11.94	12.52	12.85(-0.08)	12.75(-0.18)	12.73(-0.22)	12.59	0.9	9	29(0.7)	20	[-2]	[-7]	[-13]	-77	-177	RG	-0.7	Wait	(-2)	-6	-17	-13	-20	-1.3,6	64
29	Nov/20	10	11.94	12.52	12.86(-0.01)	12.77(-0.25)	12.76(-0.02)	12.67	1	9	28(-1.7)	45	[-0]	[-2]	[-8]	-60	-143	RG	-0.5	Wait	(0)	-1	-25	-8	20	-1,15	64
30	Nov/20	9	11.94	12.52	12.86(0.11)	12.8(-0.25)	12.76(0.15)	12.79	1.2	9	30(-3.7)	50	[3]	[3]	[2]	-34	-121	UT	0.1	OpenLong?	(0)	4	0	3	16	-0.3,24	64

31	Nov/19	15	11.93	12.42	12.85(0.21)	12.83(-0.28)	12.76(0)	12.79	1.2	8	34(1.4)	50	[6]	[-1]	[6]	-37	-260	RG	0.2	Wait?	(4)	0	2	2	20	-0.3,21	65
32	Nov/19	14	11.93	12.42	12.82(-0.02)	12.87(-0.34)	12.74(-0.24)	12.78	1.2	8	32(-0.2)	35	[-1]	[-9]	[2]	-36	-71	RG	0.2	Wait	(4)	-6	6	-3	0	-0.2,19	65
33	Nov/19	13	11.93	12.42	12.82(0.01)	12.91(-0.43)	12.77(-0.14)	12.75	1.1	8	32(-0.1)	35	[0]	[-8]	[2]	-44	-95	RG	-0.1	Wait	(0)	-4	10	-12	8	-0.3,14	65
34	Nov/19	12	11.93	12.42	12.82(-0.01)	12.97(-0.26)	12.79(-0.39)	12.7	1.1	8	33(0.2)	15	[-0]	[-12]	[-10]	-43	-176	RG	-0.4	Wait	(0)	-10	2	-22	-20	-0.5,20	65
35	Nov/19	11	11.93	12.42	12.82(-0.09)	13(0.03)	12.84(-0.64)	12.69	1	8	32(0.3)	-10	[-2]	[-16]	[-23]	-27	-171	DT	-0.6	OpenShort	(0)	-17	-21	-15	-20	-0.6,38	65

36	Nov/19	10	11.93	12.42	12.83(-0.03)	13(0.12)	12.92(-0.57)	12.79	1.2	8	32(0)	-15	[-1]	[-12]	[-26]	-7	-143	DT	-0.6	OpenShort	(0)	-15	-31	-16	-20	-0.2,48	65
37	Nov/19	9	11.93	12.42	12.83(0.02)	12.98(0.18)	12.99(-0.51)	12.94	1.4	8	32(-0.2)	40	[1]	[-9]	[0]	22	-56	RG	-0.2	Wait?	(0)	-14	23	-14	-20	0.5,59	65
38	Nov/18	15	11.94	12.31	12.83(0.09)	12.96(0.1)	13.06(-0.63)	12.83	1.2	8	32(-5.3)	10	[2]	[-12]	[-18]	17	-248	DR	-1	OpenShort?	(0)	-17	-27	-20	-20	0,67	66
39	Nov/18	14	11.94	12.31	12.82(0.32)	12.95(0.23)	13.14(-0.2)	12.96	1.4	8	38(-4.3)	50	[9]	[2]	[-14]	41	-261	CR	-0.7	HoldShort	(4)	-5	-29	-17	-20	0.5,78	66
40	Nov/18	13	11.94	12.31	12.78(0.39)	12.92(0.48)	13.17(0.76)	13.1	1.6	8	42(-2.8)	50	[10]	[32]	[-3]	64	51	CR	-0.2	HoldShort	(10)	20	-8	-8	8	1,89	66

41	Nov/18	12	11.94	12.31	12.73(0.42)	12.86(0.64)	13.07(0.73)	13.14	1.6	8	45(-1.5)	50	[11]	[33]	[-6]	78	84	CR	0.2	OpenShort	(10)	20	-22	2	15	1.3,95	66
42	Nov/18	11	11.94	12.31	12.68(0.5)	12.78(0.39)	12.98(0.95)	13.25	1.8	8	46(1.1)	50	[13]	[37]	[16]	92	184	UT	0.8	OpenLong	(13)	25	-4	22	20	1.7,99	66
43	Nov/18	10	11.94	12.31	12.62(0.49)	12.73(0.45)	12.86(0.85)	13.27	1.8	8	45(2.1)	50	[13]	[35]	[30]	88	243	UT	1.2	OpenLong	(15)	23	39	16	20	2,88	66
44	Nov/18	9	11.94	12.31	12.56(0.43)	12.67(0.25)	12.75(0.59)	13.08	1.6	8	43(0.3)	50	[12]	[25]	[47]	71	125	UT	1.1	OpenLong?	(11)	16	97	10	20	1.7,78	66
45	Nov/17	15	11.93	12.14	12.51(0.3)	12.64(-0.2)	12.68(0.26)	12.62	0.9	5	43(-5.3)	50	[8]	[9]	[-2]	25	-146	CR	-0.2	HoldShort?	(6)	7	-10	-6	20	0.4,65	68

46	Nov/17	14	11.93	12.14	12.47(0.36)	12.67(-0.11)	12.65(0.53)	12.67	1	5	48(-3.4)	50	[10]	[18]	[4]	39	-69	UT	0.1	OpenLong	(9)	14	2	3	20	0.6,74	68
47	Nov/17	13	11.93	12.14	12.43(0.4)	12.68(-0.14)	12.58(-0.19)	12.66	1	5	51(-1.4)	50	[11]	[-2]	[-2]	42	-260	DR	0.2	OpenShort	(11)	-5	-17	6	20	0.6,77	68
48	Nov/17	12	11.93	12.14	12.38(0.35)	12.7(0.08)	12.6(0.04)	12.74	1.1	5	53(0.5)	50	[9]	[7]	[6]	43	-51	UT	0.4	OpenLong	(11)	1	10	14	0	0.9,70	68
49	Nov/17	11	11.93	12.14	12.34(0.29)	12.69(0.42)	12.59(-0.1)	12.69	1	5	52(1)	50	[8]	[7]	[9]	30	-39	UT	0.3	OpenLong	(9)	-3	45	10	-20	0.9,57	68
50	Nov/17	10	11.93	12.14	12.3(0.11)	12.64(0.31)	12.6(-0.66)	12.48	0.8	5	51(0.1)	20	[3]	[-10]	[-0]	24	-124	RG	-0.3	Wait	(6)	-18	30	8	-20	0.5,61	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI