|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $228.0600 One month high (close): $243.0900
AMT Daily Change: 2.17% Daily StdDev 1.55% AMT EMA_5_Trend: -0.4% 10Minute StdDev: $1.1648
Latest Price : $233(2.17%) | Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($1.3) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($2.6) Fri. Nov 20, 2020($1.3) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 235.73 | 235.57 | 230.83(-0.1) | 230.04(0.05) | 230.07(0.15) | 231.17 | -1.1 | | -1 | 47(-5.5) | -15 | [-7] | [9] | [8] | 37 | 144 | UR | 0.5 | SmallShort | | (-6) | 10 | 1 | 38 | 20 | 0.2,82 | 43 | Sample size 24 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 235.73(daily_ema_20 1.97%)
Down Forces: 230.83(hourly_sma_20 -0.15%)
Support Levels: 230.04(weak_hourly_sma_10 -0.49%)
Resistance Levels: 235.57(weak_daily_ema_10 1.9%)
|
| | | 2 | Nov/25 | 10 | 235.73 | 235.57 | 231.06(-0.1) | 229.92(0.05) | 229.73(0.11) | 231.14 | -1.1 | | -1 | 52(-3.6) | -10 | [-7] | [6] | [14] | -1 | 125 | UR | 0.6 | SmallShort | | (-7) | 7 | 25 | 23 | 20 | 0,49 | 43 | | 3 | Nov/25 | 9 | 235.73 | 235.57 | 231.29(-0.11) | 229.92(-0) | 229.48(-0.06) | 230.26 | -1.3 | | -1 | 56(-6.2) | 0 | [-7] | [-7] | [19] | -36 | 52 | RG | 0.3 | Wait? | | (-9) | -4 | 50 | 10 | 12 | -0.4,24 | 43 | | 4 | Nov/24 | 15 | 235.64 | 236.12 | 231.54(-0.19) | 229.82(-0.05) | 229.62(-0.08) | 228.54 | -1.7 | | -2 | 62(-6) | -50 | [-12] | [-11] | [-10] | -78 | 36 | DT | -0.4 | HoldShort? | | (-11) | -5 | -21 | -4 | -20 | -1.1,0 | 42 | | 5 | Nov/24 | 14 | 235.64 | 236.12 | 231.97(-0.19) | 229.94(-0.04) | 229.81(-0.09) | 229.26 | -1.5 | | -2 | 68(-3.7) | -50 | [-12] | [-12] | [-4] | -71 | 45 | DT | -0.2 | OpenShort | | (-12) | -6 | -6 | -4 | -11 | -0.9,2 | 42 | | | | |
| 6 | Nov/24 | 13 | 235.64 | 236.12 | 232.42(-0.18) | 230.04(-0.02) | 230.01(-0.04) | 229.47 | -1.4 | | -2 | 72(-0.2) | -50 | [-12] | [-8] | [-4] | -65 | 39 | DT | -0.2 | OpenShort | | (-13) | -3 | -11 | 5 | -13 | -1,10 | 42 | | 7 | Nov/24 | 12 | 235.64 | 236.12 | 232.85(-0.14) | 230.08(-0.1) | 230.11(-0.02) | 229.87 | -1.3 | | -2 | 72(0.6) | -50 | [-9] | [-8] | [-8] | -65 | 4 | DT | -0.1 | OpenShort | | (-12) | -1 | -30 | 4 | 13 | -1,10 | 42 | | 8 | Nov/24 | 11 | 235.64 | 236.12 | 233.18(-0.1) | 230.31(-0.12) | 230.15(0.06) | 230.94 | -1.1 | | -2 | 71(0.5) | -5 | [-7] | [-3] | [19] | -58 | 13 | RG | 0.3 | Wait | | (-8) | 4 | 42 | 8 | 20 | -0.7,10 | 42 | | 9 | Nov/24 | 10 | 235.64 | 236.12 | 233.42(-0.12) | 230.59(-0.24) | 230.02(-0.03) | 229.49 | -1.4 | | -2 | 71(2.2) | -50 | [-8] | [-13] | [-6] | -80 | -60 | DT | -0.2 | OpenShort | | (-10) | -2 | -23 | 2 | 17 | -1.3,3 | 42 | | 10 | Nov/24 | 9 | 235.64 | 236.12 | 233.7(-0.13) | 231.15(-0.2) | 230.08(0.01) | 230.3 | -1.2 | | -2 | 68(2.2) | -30 | [-9] | [-10] | [6] | -76 | -19 | DP | 0.1 | OpenShort? | | (-7) | 1 | 11 | 4 | 18 | -1.2,4 | 42 | | | | |
| 11 | Nov/23 | 15 | 236.08 | 236.7 | 233.99(-0.12) | 231.62(-0.25) | 230.07(0.01) | 229.94 | -1.6 | | -3 | 66(-6.1) | -40 | [-8] | [-12] | [-1] | -81 | -49 | DT | -0 | HoldShort? | | (-9) | 1 | -5 | 5 | -1 | -1.4,4 | 47 | | 12 | Nov/23 | 14 | 236.08 | 236.7 | 234.26(-0.19) | 232.19(-0.24) | 230.05(-0.19) | 230.09 | -1.5 | | -3 | 72(1.2) | -50 | [-12] | [-26] | [-2] | -85 | -41 | DT | 0 | OpenShort | | (-8) | -12 | -6 | 5 | -13 | -1.5,3 | 47 | | 13 | Nov/23 | 13 | 236.08 | 236.7 | 234.7(-0.18) | 232.76(-0.21) | 230.48(-0.3) | 230.29 | -1.5 | | -3 | 71(1.7) | -50 | [-12] | [-32] | [4] | -87 | -87 | DP | -0.1 | OpenShort | | (-13) | -20 | 14 | 9 | -20 | -1.6,3 | 47 | | 14 | Nov/23 | 12 | 236.08 | 236.7 | 235.11(-0.2) | 233.26(-0.31) | 231.17(-0.45) | 229.8 | -1.6 | | -3 | 69(3.1) | -50 | [-13] | [-45] | [-7] | -97 | -144 | DT | -0.5 | OpenShort | | (-13) | -29 | -12 | 1 | -20 | -1.9,1 | 47 | | 15 | Nov/23 | 11 | 236.08 | 236.7 | 235.57(-0.21) | 234(-0.34) | 232.21(-0.42) | 230.22 | -1.5 | | -3 | 66(4.1) | -50 | [-14] | [-44] | [0] | -99 | -127 | DT | -0.8 | OpenShort | | (-13) | -27 | 11 | -3 | -20 | -2,1 | 47 | | | | |
| 16 | Nov/23 | 10 | 236.08 | 236.7 | 236.06(-0.22) | 234.8(-0.35) | 233.18(-0.49) | 229.85 | -1.6 | | -3 | 62(6.7) | -50 | [-14] | [-49] | [-31] | -113 | -163 | DT | -1.4 | HoldShort | | (-15) | -32 | -68 | -12 | -20 | -2.5,0 | 47 | | 17 | Nov/23 | 9 | 236.08 | 236.7 | 236.57(-0.18) | 235.62(-0.18) | 234.33(-0.3) | 232.23 | -1 | | -3 | 56(5.2) | -50 | [-12] | [-31] | [-20] | -100 | -77 | DT | -1 | HoldShort? | | (-12) | -20 | -42 | -8 | -20 | -2,0 | 47 | | 18 | Nov/20 | 15 | 236.53 | 237.69 | 237(-0.11) | 236.04(-0.09) | 235.04(-0.13) | 233.73 | -0.8 | | -1 | 50(-2.5) | -50 | [-7] | [-15] | [-17] | -90 | -64 | DT | -0.7 | HoldShort? | | (-11) | -8 | -36 | -7 | -20 | -1.6,0 | 51 | | 19 | Nov/20 | 14 | 236.53 | 237.69 | 237.26(-0.1) | 236.25(-0.01) | 235.35(-0.18) | 235.03 | -0.4 | | -1 | 53(0.5) | -35 | [-7] | [-16] | [-4] | -77 | -36 | DT | -0.2 | HoldShort | | (-6) | -12 | -1 | -5 | -20 | -1.2,3 | 51 | | 20 | Nov/20 | 13 | 236.53 | 237.69 | 237.5(-0.09) | 236.26(-0.04) | 235.78(-0.27) | 235.06 | -0.4 | | -1 | 52(1.8) | -45 | [-6] | [-23] | [-8] | -75 | -77 | DT | -0.4 | OpenShort | | (-7) | -18 | -15 | -6 | -20 | -1.3,8 | 51 | | | | |
| 21 | Nov/20 | 12 | 236.53 | 237.69 | 237.72(-0.07) | 236.37(0.02) | 236.43(-0.2) | 235.61 | -0.3 | | -1 | 51(1.2) | -25 | [-5] | [-16] | [-6] | -70 | -70 | DT | -0.4 | OpenShort | | (-6) | -13 | -4 | -16 | -20 | -1.2,10 | 51 | | 22 | Nov/20 | 11 | 236.53 | 237.69 | 237.9(-0.07) | 236.33(-0.13) | 236.9(-0.06) | 235.76 | -0.2 | | -1 | 49(1.2) | -10 | [-5] | [-11] | [2] | -63 | -36 | DP | -0.6 | OpenShort | | (-5) | -4 | 13 | -19 | 11 | -1.2,17 | 51 | | 23 | Nov/20 | 10 | 236.53 | 237.69 | 238.07(-0.09) | 236.64(-0.14) | 237.03(-0.05) | 235.28 | -0.3 | | -1 | 48(3.1) | -50 | [-6] | [-12] | [-20] | -58 | -43 | DT | -1 | OpenShort | | (-6) | -3 | -53 | -10 | -9 | -1.6,32 | 51 | | 24 | Nov/20 | 9 | 236.53 | 237.69 | 238.28(-0.04) | 236.97(-0.08) | 237.16(0.18) | 237.18 | 0.2 | | -1 | 45(-0.3) | -10 | [-3] | [6] | [-6] | -21 | 35 | RG | 0 | Wait? | | (-3) | 12 | -31 | 17 | 20 | -0.7,47 | 51 | | 25 | Nov/19 | 15 | 236.8 | 238.65 | 238.37(-0.03) | 237.15(-0.07) | 236.74(0.19) | 238.31 | 0.4 | | 4 | 45(-2.1) | 35 | [-2] | [9] | [11] | -7 | 77 | UR | 1 | SmallShort? | | (-1) | 12 | 9 | 25 | 20 | -0,43 | 63 | | | | |
| 26 | Nov/19 | 14 | 236.8 | 238.65 | 238.45(-0.04) | 237.31(-0.09) | 236.3(0.23) | 237.98 | 0.3 | | 4 | 47(-1) | 50 | [-3] | [11] | [22] | -29 | 78 | UR | 1 | SmallShort | | (-3) | 15 | 44 | 25 | 20 | -0.3,29 | 63 | | 27 | Nov/19 | 13 | 236.8 | 238.65 | 238.55(-0.08) | 237.52(-0.19) | 235.76(-0.2) | 236.41 | -0.1 | | 4 | 48(1.2) | 10 | [-5] | [-21] | [7] | -71 | -60 | RG | 0.4 | Wait | | (-5) | -13 | 15 | 10 | 5 | -1.3,12 | 63 | | 28 | Nov/19 | 12 | 236.8 | 238.65 | 238.74(-0.09) | 237.96(-0.13) | 236.24(-0.23) | 235.9 | -0.3 | | 4 | 47(1.6) | 5 | [-6] | [-21] | [7] | -83 | -87 | RG | -0.2 | Wait | | (-7) | -15 | 22 | 17 | -20 | -1.7,10 | 63 | | 29 | Nov/19 | 11 | 236.8 | 238.65 | 238.96(-0.13) | 238.27(-0.19) | 236.78(-0.33) | 235.12 | -0.5 | | 4 | 46(5.5) | -50 | [-9] | [-31] | [-15] | -105 | -112 | DT | -1 | HoldShort | | (-7) | -22 | -27 | -9 | -20 | -2.4,5 | 63 | | 30 | Nov/19 | 10 | 236.8 | 238.65 | 239.27(-0.11) | 238.73(-0.15) | 237.55(-0.32) | 236.09 | -0.2 | | 4 | 40(5.7) | -15 | [-7] | [-28] | [2] | -100 | -100 | BT | -1 | OpenLong | | (-7) | -21 | 23 | -10 | -20 | -2.3,8 | 63 | | | | |
| 31 | Nov/19 | 9 | 236.8 | 238.65 | 239.53(-0.1) | 239.08(-0.16) | 238.32(-0.4) | 235.27 | -0.4 | | 4 | 34(12.1) | -40 | [-7] | [-34] | [-44] | -135 | -180 | DT | -2.5 | HoldShort? | | (-9) | -27 | -98 | -29 | -20 | -3.5,3 | 63 | | 32 | Nov/18 | 15 | 236.66 | 238.79 | 239.76(-0.05) | 239.46(-0.02) | 239.28(-0.17) | 238.8 | 0.6 | | 3 | 22(-4.7) | -10 | [-3] | [-13] | [-4] | -77 | -32 | DT | -0.6 | HoldShort? | | (-2) | -11 | 5 | -26 | -15 | -1.2,3 | 59 | | 33 | Nov/18 | 14 | 236.66 | 238.79 | 239.87(-0.09) | 239.5(-0.04) | 239.68(-0.03) | 238.62 | 0.5 | | 3 | 27(-1) | -20 | [-6] | [-5] | [-8] | -69 | 30 | DT | -1.1 | OpenShort | | (-3) | -2 | -10 | -19 | -18 | -1.3,14 | 59 | | 34 | Nov/18 | 13 | 236.66 | 238.79 | 240.09(-0.06) | 239.5(-0) | 239.76(-0.06) | 238.98 | 0.6 | | 3 | 28(0.3) | -15 | [-4] | [-5] | [-12] | -49 | -6 | DT | -0.8 | OpenShort | | (-6) | -4 | -26 | -14 | -16 | -1.1,29 | 59 | | 35 | Nov/18 | 12 | 236.66 | 238.79 | 240.24(-0.03) | 239.5(0) | 239.91(0.03) | 239.94 | 0.9 | | 3 | 28(0.1) | 10 | [-2] | [1] | [4] | 1 | 26 | UR | 0 | SmallShort | | (-3) | 2 | -3 | 23 | 10 | -0.3,58 | 59 | | | | |
| 36 | Nov/18 | 11 | 236.66 | 238.79 | 240.24(0) | 239.59(0.01) | 239.84(0.08) | 240.07 | 0.9 | | 3 | 28(-0.7) | 10 | [0] | [5] | [-4] | -13 | 10 | CR | 0.2 | HoldShort | | (-1) | 5 | -21 | 12 | 10 | -0.2,42 | 59 | | 37 | Nov/18 | 10 | 236.66 | 238.79 | 240.31(0.03) | 239.57(0.02) | 239.65(0.14) | 240.82 | 1.1 | | 3 | 28(-1) | 50 | [2] | [10] | [22] | -6 | 26 | UT | 1.1 | OpenLong | | (1) | 9 | 50 | 17 | 20 | 0.5,32 | 59 | | 38 | Nov/18 | 9 | 236.66 | 238.79 | 240.23(0.01) | 239.52(-0.05) | 239.32(-0.04) | 239 | 0.6 | | 3 | 29(-0.1) | 15 | [1] | [-4] | [-7] | -68 | -70 | DR | -0.3 | OpenShort? | | (0) | -3 | -20 | 0 | -5 | -1.1,10 | 59 | | 39 | Nov/17 | 15 | 236.82 | 238.76 | 240.22(0.02) | 239.64(-0.07) | 239.42(0.05) | 239.71 | 0.7 | | 3 | 29(1) | 30 | [1] | [2] | [3] | -48 | -27 | UT | 0.3 | OpenLong? | | (1) | 3 | 3 | 4 | 14 | -0.5,15 | 62 | | 40 | Nov/17 | 14 | 236.82 | 238.76 | 240.18(0.02) | 239.8(-0.07) | 239.29(-0.02) | 239.59 | 0.7 | | 3 | 28(-1.5) | 30 | [1] | [-3] | [5] | -57 | -44 | RG | 0.3 | Wait | | (1) | -1 | 13 | -5 | 11 | -0.5,6 | 62 | | | | |
| 41 | Nov/17 | 13 | 236.82 | 238.76 | 240.13(0.02) | 239.98(-0.03) | 239.35(-0.06) | 239.12 | 0.6 | | 3 | 30(-3.4) | 25 | [1] | [-4] | [-3] | -68 | -75 | DR | -0.2 | OpenShort | | (1) | -4 | -2 | -7 | -17 | -0.9,5 | 62 | | 42 | Nov/17 | 12 | 236.82 | 238.76 | 240.09(0.04) | 240.06(-0.08) | 239.49(-0.09) | 239.19 | 0.6 | | 3 | 33(-2.5) | 25 | [3] | [-7] | [-6] | -61 | -102 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -15 | -10 | -0.7,7 | 62 | | 43 | Nov/17 | 11 | 236.82 | 238.76 | 239.99(0.04) | 240.25(-0.14) | 239.71(-0.06) | 239.51 | 0.7 | | 3 | 36(-1.1) | 30 | [3] | [-7] | [3] | -43 | -74 | RG | -0.1 | Wait | | (3) | -4 | 13 | -11 | 9 | -0.3,15 | 62 | | 44 | Nov/17 | 10 | 236.82 | 238.76 | 239.89(0.02) | 240.58(-0.13) | 239.87(-0.18) | 239.06 | 0.6 | | 3 | 37(-0.2) | 5 | [1] | [-15] | [-12] | -47 | -93 | DR | -0.6 | OpenShort | | (3) | -12 | -22 | -21 | -17 | -0.6,18 | 62 | | 45 | Nov/17 | 9 | 236.82 | 238.76 | 239.84(0.02) | 240.88(-0.06) | 240.31(-0.12) | 239.85 | 0.8 | | 3 | 37(-0.3) | 10 | [1] | [-9] | [-4] | -17 | -48 | DR | -0.3 | OpenShort? | | (3) | -8 | 0 | -13 | -17 | 0,33 | 62 | | | | |
| 46 | Nov/16 | 15 | 237 | 238.3 | 239.79(0.02) | 241.02(-0.01) | 240.61(-0.01) | 239.86 | 0.7 | | 3 | 37(-1) | 10 | [1] | [0] | [-9] | -9 | -23 | DR | -0.5 | OpenShort? | | (1) | -1 | -12 | -17 | -20 | 0,41 | 53 | | 47 | Nov/16 | 14 | 237 | 238.3 | 239.74(0.05) | 241.04(0.04) | 240.63(-0.06) | 240.29 | 0.8 | | 3 | 38(-0.2) | 25 | [3] | [-1] | [-4] | 15 | -43 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -9 | -20 | 0.4,55 | 53 | | 48 | Nov/16 | 13 | 237 | 238.3 | 239.63(0.03) | 240.94(0.06) | 240.78(-0.22) | 240.27 | 0.8 | | 3 | 39(0.1) | 0 | [2] | [-11] | [-10] | 23 | -53 | DR | -0.3 | OpenShort | | (3) | -14 | -27 | 8 | -20 | 0.4,63 | 53 | | 49 | Nov/16 | 12 | 237 | 238.3 | 239.55(0.03) | 240.79(0.1) | 241.3(-0.07) | 241.27 | 1.1 | | 3 | 39(0.8) | 15 | [2] | [0] | [1] | 43 | 25 | UT | -0 | OpenLong | | (4) | -5 | -2 | 14 | -6 | 1.1,65 | 53 | | 50 | Nov/16 | 11 | 237 | 238.3 | 239.49(0.02) | 240.55(0.11) | 241.46(0.01) | 241.35 | 1.1 | | 3 | 38(0.9) | 40 | [1] | [6] | [15] | 43 | 62 | UT | -0.1 | OpenLong | | (2) | 1 | 38 | 14 | 0 | 1.2,63 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|