Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $216.2000      One month high (close): $241.5200

AMGN Daily Change: -0.01%   Daily StdDev 1.85%   AMGN EMA_5_Trend: -0.67%   10Minute StdDev: $0.7933

Latest Price :  $220.37(-0.01%)

Fri. Nov 27, 2020($2.1)   Wed. Nov 25, 2020($0.7)   Tue. Nov 24, 2020($0.6)   Mon. Nov 23, 2020($0.9)   Fri. Nov 20, 2020($1)   Thu. Nov 19, 2020($2.8)   Wed. Nov 18, 2020($2.5)   Tue. Nov 17, 2020($1.7)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -1

Sample size 46   Avg positive next hour return: 0.2%(37%)   Avg negative next hour return: -0.29%(63%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2511   228.44  227.85  221.39(-0.05 220.9(-0.09 220.78(-0.1220.09-1    -310(-0.8)-45[-3][-12][-4]-51-33DT-0.9OpenShort    (-3)-5-168-4-1.6,3935

Daily Trend: %
Up Forces: 228.44(daily_ema_20 3.79%)  
Down Forces:
Support Levels:
Resistance Levels: 220.9(hourly_sma_10 0.37%)   221.39(hourly_sma_20 0.59%)   227.85(weak_daily_ema_10 3.53%)  
 
2Nov/2510   228.44  227.85  221.51(-0.06 221.1(-0.03 221(0.01220.77-1    -311(-0.7)-50[-3][-4][-9]-3434DT-0.3OpenShort    (-2)1-299-8-0.9,3935
3Nov/259   228.44  227.85  221.65(-0.03 221.16(0.04 220.97(0.11222.01-0.8    -311(-1.5)10[-2][3][18]-781UR1.1SmallShort?    (-2)64217190.4,3335
4Nov/2415   228.35  229.86  221.72(-0.08 221.07(-0.07 220.72(-0.05220.23-1    -113(-2.1)-35[-4][-9][-5]-740DT-0.5OpenShort?    (-4)-3-133-10-1.4,1139
5Nov/2414   228.35  229.86  221.91(-0.1 221.24(-0.01 220.83(-0.08220.78-1    -115(-1.4)-45[-5][-9][-4]-6230DT-0OpenShort    (-4)-4-104-13-0.9,1139
 
6Nov/2413   228.35  229.86  222.12(-0.08 221.25(-0.01 221.01(-0.09221.21-0.9    -116(-0.5)-25[-4][-9][5]-5919DP0.2OpenShort    (-5)-51432-0.7,939
7Nov/2412   228.35  229.86  222.31(-0.08 221.27(-0.07 221.21(-0.06220.61-1    -117(0.3)-30[-4][-9][-4]-83-14DT-0.4HoldShort    (-5)-3-4-11-7-1.3,039
8Nov/2411   228.35  229.86  222.49(-0.07 221.43(-0.09 221.34(-0.04220.78-1    -117(0.1)-20[-4][-9][-1]-74-20DT-0.4OpenShort    (-4)-21-90-1.3,939
9Nov/2410   228.35  229.86  222.65(-0.08 221.64(-0.09 221.42(-0.1220.76-1    -117(0.2)-40[-4][-12][-8]-67-25DT-0.5OpenShort    (-4)-5-22-1-7-1.4,1839
10Nov/249   228.35  229.86  222.83(-0.07 221.85(-0.01 221.64(0.07221.72-0.8    -116(-0.3)-30[-4][-1][-3]-5138DT0.1OpenShort?    (-3)4-106-1-0.9,2239
 
11Nov/2315   228.57  231.98  222.98(-0.06 221.88(-0.01 221.49(0.07222.17-0.8    317(-6.5)15[-3][0][9]-4736UR0.5SmallShort?    (-3)420611-0.6,1857
12Nov/2314   228.57  231.98  223.1(-0.17 221.91(-0.1 221.33(-0.08221.3-0.9    323(-3.8)-30[-9][-11][2]-6368DP-0OpenShort    (-4)-4362-1,1257
13Nov/2313   228.57  231.98  223.49(-0.17 222.14(-0.1 221.51(-0.15221.17-0.9    327(-3.1)-45[-9][-15][-6]-6931DT-0.2OpenShort    (-9)-8-162-7-1.1,957
14Nov/2312   228.57  231.98  223.88(-0.17 222.36(-0.1 221.85(-0.09221.86-0.9    330(-2.8)-20[-9][-12][7]-6656DP0OpenShort    (-9)-521-02-0.9,757
15Nov/2311   228.57  231.98  224.26(-0.19 222.58(-0.18 222.05(-0.1220.95-1    333(-2.4)-50[-10][-14][-5]-8112DT-0.4HoldShort    (-10)-5-9-7-11-1.3,257
 
16Nov/2310   228.57  231.98  224.69(-0.21 222.99(-0.16 222.27(-0.1221.35-0.9    335(-2.4)-50[-11][-14][-8]-7433DT-0.3OpenShort    (-10)-5-20-2-16-1.2,657
17Nov/239   228.57  231.98  225.16(-0.2 223.35(-0.09 222.5(-0.12222.21-0.8    338(-2.5)-50[-10][-13][-6]-6540DT-0.1OpenShort?    (-10)-6-165-16-1,1057
18Nov/2015   228.74  233.34  225.62(-0.19 223.55(-0.05 222.77(-0.04222.89-0.8    540(-4)-25[-10][-7][0]-6058DT0OpenShort?    (-10)-216-10-0.9,1358
19Nov/2014   228.74  233.34  226.06(-0.22 223.66(-0.07 222.87(-0.1222.86-0.8    544(-3.5)-20[-11][-11][6]-6953DP-0OpenShort    (-11)-5193-12-0.9,458
20Nov/2013   228.74  233.34  226.57(-0.26 223.81(-0.12 223.1(-0.27222.04-0.9    548(-2.3)-35[-13][-22][-6]-79-9DT-0.3HoldShort    (-13)-14-10-1-20-1.2,158
 
21Nov/2012   228.74  233.34  227.17(-0.27 224.08(-0.1 223.71(-0.22222.48-0.8    550(-1.6)-40[-14][-19][-11]-793DT-0.3HoldShort    (-14)-11-25-2-20-1.2,158
22Nov/2011   228.74  233.34  227.78(-0.25 224.3(-0.24 224.2(-0.06223.56-0.7    552(-1.7)-10[-13][-14][3]-7744DP-0.2OpenShort    (-13)-34-320-1.1,158
23Nov/2010   228.74  233.34  228.34(-0.26 224.84(-0.25 224.33(-0.06223.39-0.7    553(-1.1)-25[-13][-14][-4]-7624DT-0.2HoldShort    (-13)-3-1407-1.2,458
24Nov/209   228.74  233.34  228.92(-0.26 225.4(-0.24 224.46(-0.03224.02-0.6    554(-0.5)-30[-13][-13][-7]-7340DT-0.1OpenShort?    (-13)-2-2558-1.2,758
25Nov/1915   228.97  234.32  229.51(-0.23 225.94(-0.2 224.52(0.04225.12-0.5    655(-1.5)0[-12][-8][4]-6748RG0.1Wait?    (-12)24914-1,864
 
26Nov/1914   228.97  234.32  230.03(-0.24 226.39(-0.26 224.44(0.02224.93-0.5    656(-0.5)5[-12][-10][8]-7624RG0.1Wait    (-12)11779-1.2,464
27Nov/1913   228.97  234.32  230.59(-0.27 226.97(-0.31 224.39(-0.42224.2-0.6    657(1)-30[-14][-34][0]-87-116DT-0HoldShort    (-14)-2144-19-1.5,164
28Nov/1912   228.97  234.32  231.22(-0.28 227.68(-0.34 225.34(-0.44224.04-0.6    656(2.2)-40[-14][-36][-4]-93-142DT-0.3OpenShort    (-15)-22-66-20-1.7,064
29Nov/1911   228.97  234.32  231.88(-0.28 228.45(-0.38 226.33(-0.45224.32-0.6    654(2)-45[-14][-38][-7]-98-164DT-0.5OpenShort    (-15)-23-9-3-20-1.9,064
30Nov/1910   228.97  234.32  232.53(-0.31 229.33(-0.4 227.36(-0.43224.7-0.6    652(4)-40[-16][-37][-5]-100-139DT-0.7HoldShort    (-15)-220-2-20-2,064
 
31Nov/199   228.97  234.32  233.24(-0.28 230.26(-0.43 228.35(-0.52224.7-0.6    648(6.6)-45[-14][-42][-39]-110-222DT-1HoldShort?    (-16)-26-95-4-20-2.4,064
32Nov/1815   229.16  235.17  233.9(-0.18 231.26(-0.25 229.55(-0.21228.94-0    841(1.6)0[-9][-20][-1]-90-85RG-0.2Wait?    (-10)-11-24-14-1.6,067
33Nov/1814   229.16  235.17  234.31(-0.18 231.84(-0.26 230.02(-0.24229-0    839(2.2)-10[-9][-22][-6]-95-111DT-0.3OpenShort    (-9)-12-113-20-1.8,067
34Nov/1813   229.16  235.17  234.74(-0.18 232.45(-0.27 230.58(-0.31229.490    837(2.8)-10[-9][-25][-3]-98-119BT-0.4OpenLong    (-9)-16-33-20-1.9,067
35Nov/1812   229.16  235.17  235.17(-0.17 233.08(-0.25 231.3(-0.38229.620.1    834(4.1)-25[-9][-28][-11]-103-166DT-0.6HoldShort    (-10)-19-243-20-2.1,067
 
36Nov/1811   229.16  235.17  235.58(-0.13 233.67(-0.23 232.17(-0.34230.690.2    830(3.7)-5[-7][-25][-7]-103-165RG-0.6Wait    (-8)-17-142-20-2.1,067
37Nov/1810   229.16  235.17  235.88(-0.12 234.22(-0.23 232.96(-0.3231.320.3    827(3.7)0[-6][-23][-7]-108-145RG-0.8SmallLong    (-6)-15-10-3-20-2.3,067
38Nov/189   229.16  235.17  236.16(-0.1 234.76(-0.23 233.67(-0.28231.760.3    823(4)-5[-5][-22][-14]-113-159RG-1.1SmallLong?    (-6)-14-29-6-20-2.5,067
39Nov/1715   229.22  235.55  236.39(-0.06 235.3(-0.18 234.33(-0.23233.080.5    1119(2.7)20[-3][-15][-10]-108-138RG-0.9SmallLong?    (-4)-12-21-4-20-2.3,075
40Nov/1714   229.22  235.55  236.53(-0.05 235.73(-0.21 234.87(-0.13234.010.6    1116(1.7)30[-3][-11][-6]-100-92RG-0.7Wait    (-2)-7-14-2-7-2,075
 
41Nov/1713   229.22  235.55  236.64(-0.05 236.23(-0.14 235.17(-0.13234.640.7    1115(1.3)35[-3][-9][-4]-95-62BT-0.5OpenLong    (-2)-7-4-6-19-1.8,075
42Nov/1712   229.22  235.55  236.75(-0.03 236.55(-0.1 235.47(-0.17234.830.7    1113(1.1)40[-2][-10][-5]-95-94RG-0.6Wait    (-3)-9-5-6-20-1.9,375
43Nov/1711   229.22  235.55  236.83(-0.05 236.78(-0.1 235.86(-0.18235.070.8    1112(0.7)25[-3][-11][-10]-95-64RG-0.9SmallLong    (-2)-9-15-15-20-1.9,375
44Nov/1710   229.22  235.55  236.94(-0.05 237.02(-0.1 236.27(-0.14235.780.9    1111(-0.3)25[-3][-9][-2]-76-34RG-0.6Wait    (-2)-76-18-15-1.3,775
45Nov/179   229.22  235.55  237.06(-0.07 237.26(-0.1 236.6(-0.29235.530.8    1112(-0.8)10[-4][-17][-11]-78-62RG-1.2SmallLong?    (-3)-15-13-28-20-1.7,1575
 
46Nov/1615   229.12  234.51  237.22(-0.07 237.49(-0.02 237.29(-0.15236.150.9    1113(-2)5[-4][-6][-11]-49-17RG-1.2SmallLong?    (-3)-8-14-23-20-1.1,2966
47Nov/1614   229.12  234.51  237.38(-0.07 237.49(0)  237.64(-0.02236.781    1115(-0.5)15[-4][1][-8]-2136RG-0.8SmallLong    (-3)-1-8-20-20-0.5,4266
48Nov/1613   229.12  234.51  237.56(-0.04 237.55(0.03 237.69(-0.03237.131.1    1115(-1.4)35[-2][1][-3]513RG-0.5Wait    (-4)-2-62-18-0.4,6566
49Nov/1612   229.12  234.51  237.66(-0.06 237.48(0.07 237.77(-0.06237.421.1    1116(-3.1)15[-3][1][-11]2035RG-0.3Wait    (-2)-3-337-16-0.2,7566
50Nov/1611   229.12  234.51  237.79(-0.06 237.32(0.11 237.92(0.1238.951.3    1120(-2.1)50[-3][10][12]39136UR0.7SmallShort    (-2)52313200.8,6966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA