|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $121.6600 One month high (close): $136.6100
JBHT Daily Change: -0.56% Daily StdDev 1.97% JBHT EMA_5_Trend: 0.53% 10Minute StdDev: $1.4669
Latest Price : $135.85(-0.56%) | Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 129.3 | 132.96 | 134.79(0.01) | 135.8(-0.08) | 135.08(-0.21) | 135.28 | 1.3 | | 15 | 29(0.1) | 45 | [1] | [-10] | [-0] | 19 | -21 | RG | 0.1 | Wait | | (1) | -11 | 4 | -4 | -12 | 0.4,59 | 75 | Sample size 7 Avg positive next hour return: 0.38%(86%) Avg negative next hour return: -0.06%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.79(hourly_sma_20 -0.36%) 132.96(daily_ema_10 -1.71%) 129.3(daily_ema_20 -4.42%)
Resistance Levels: 135.8(weak_hourly_sma_10 0.38%)
|
| | | 2 | Nov/25 | 12 | 129.3 | 132.96 | 134.78(0.01) | 135.91(0.09) | 135.37(-0.18) | 135.18 | 1.3 | | 15 | 29(0) | 50 | [1] | [-4] | [-1] | 17 | -23 | DR | -0.1 | OpenShort | | (1) | -9 | 14 | -7 | -20 | 0.3,59 | 75 | | 3 | Nov/25 | 11 | 129.3 | 132.96 | 134.77(-0.01) | 135.79(0.1) | 135.62(-0.22) | 134.83 | 1.2 | | 15 | 29(0) | 20 | [-1] | [-6] | [-15] | 7 | -44 | RG | -0.6 | Wait | | (-1) | -11 | -15 | -26 | -20 | 0,57 | 75 | | 4 | Nov/25 | 10 | 129.3 | 132.96 | 134.78(0.03) | 135.66(0.18) | 135.92(-0.2) | 135.22 | 1.3 | | 15 | 29(0.1) | 50 | [2] | [-2] | [-3] | 31 | -48 | DR | -0.5 | OpenShort | | (1) | -10 | 14 | -18 | -20 | 0.3,73 | 75 | | 5 | Nov/25 | 9 | 129.3 | 132.96 | 134.74(0.01) | 135.42(0.13) | 136.2(-0.24) | 134.87 | 1.2 | | 15 | 29(-0.2) | 5 | [1] | [-6] | [-31] | 37 | -58 | DR | -1 | OpenShort? | | (1) | -12 | -72 | -16 | -20 | 0.1,84 | 75 | | | | |
| 6 | Nov/24 | 15 | 128.68 | 132.18 | 134.72(0.09) | 135.24(0.3) | 136.52(0.06) | 136.74 | 1.8 | | 14 | 29(-0.1) | 50 | [5] | [15] | [4] | 85 | 76 | UT | 0.2 | HoldLong? | | (4) | 3 | 12 | -4 | 10 | 1.5,97 | 77 | | 7 | Nov/24 | 14 | 128.68 | 132.18 | 134.59(0.09) | 134.83(0.28) | 136.44(0.35) | 136.44 | 1.8 | | 14 | 29(1.4) | 50 | [5] | [29] | [3] | 85 | 136 | UT | 0 | OpenLong | | (5) | 18 | 4 | -2 | 20 | 1.5,97 | 77 | | 8 | Nov/24 | 13 | 128.68 | 132.18 | 134.47(0.1) | 134.45(0.2) | 135.97(0.43) | 136.34 | 1.8 | | 14 | 28(1.1) | 50 | [5] | [31] | [2] | 86 | 148 | UT | 0.3 | OpenLong | | (5) | 22 | -9 | 4 | 20 | 1.5,98 | 77 | | 9 | Nov/24 | 12 | 128.68 | 132.18 | 134.33(0.13) | 134.18(0.15) | 135.39(0.55) | 136.59 | 1.8 | | 14 | 27(1.3) | 50 | [7] | [36] | [14] | 98 | 178 | UT | 1 | OpenLong | | (6) | 28 | 4 | 35 | 20 | 1.9,100 | 77 | | 10 | Nov/24 | 11 | 128.68 | 132.18 | 134.16(0.15) | 133.98(0.15) | 134.65(0.51) | 136.5 | 1.8 | | 14 | 25(1.9) | 50 | [8] | [35] | [17] | 90 | 149 | UT | 1.7 | OpenLong | | (7) | 26 | 6 | 41 | 20 | 2.1,87 | 77 | | | | |
| 11 | Nov/24 | 10 | 128.68 | 132.18 | 133.95(0.15) | 133.79(0.11) | 133.97(0.56) | 136.33 | 1.8 | | 14 | 23(1.5) | 50 | [8] | [36] | [46] | 73 | 170 | UT | 2.3 | OpenLong | | (8) | 28 | 89 | 42 | 20 | 2.3,65 | 77 | | 12 | Nov/24 | 9 | 128.68 | 132.18 | 133.75(0.08) | 133.65(-0.07) | 133.22(0.21) | 134.07 | 1.2 | | 14 | 22(-2.7) | 50 | [4] | [13] | [13] | -8 | -7 | UT | 0.9 | OpenLong? | | (4) | 11 | 24 | 13 | 20 | 0.3,35 | 77 | | 13 | Nov/23 | 15 | 128.13 | 131.37 | 133.64(0.08) | 133.75(-0.11) | 132.94(-0.02) | 133.46 | 1.3 | | 13 | 25(-2.6) | 50 | [4] | [0] | [10] | -33 | -94 | UT | 0.5 | OpenLong? | | (4) | -1 | 24 | 6 | 10 | -0.2,22 | 61 | | 14 | Nov/23 | 14 | 128.13 | 131.37 | 133.53(-0.02) | 133.9(-0.11) | 132.96(-0.27) | 132.86 | 1.2 | | 13 | 27(0.2) | 20 | [-1] | [-14] | [-7] | -52 | -97 | RG | -0.1 | Wait | | (3) | -14 | -9 | -9 | -20 | -0.6,13 | 61 | | 15 | Nov/23 | 13 | 128.13 | 131.37 | 133.56(-0.02) | 134.05(-0.12) | 133.31(-0.22) | 133.1 | 1.3 | | 13 | 27(0.1) | 35 | [-1] | [-11] | [1] | -47 | -64 | RG | -0.2 | Wait | | (-1) | -11 | 20 | -23 | -20 | -0.4,13 | 61 | | | | |
| 16 | Nov/23 | 12 | 128.13 | 131.37 | 133.59(-0.05) | 134.2(-0.12) | 133.6(-0.35) | 132.6 | 1.1 | | 13 | 27(0.5) | 15 | [-3] | [-18] | [-12] | -51 | -106 | RG | -0.9 | SmallLong | | (-3) | -18 | -3 | -38 | -20 | -0.9,22 | 61 | | 17 | Nov/23 | 11 | 128.13 | 131.37 | 133.66(-0.06) | 134.36(-0.09) | 134.08(-0.35) | 132.66 | 1.1 | | 13 | 26(0.6) | -5 | [-3] | [-18] | [-23] | -24 | -97 | RG | -1.4 | SmallLong | | (-2) | -18 | -37 | -31 | -20 | -1,51 | 61 | | 18 | Nov/23 | 10 | 128.13 | 131.37 | 133.74(0.01) | 134.48(-0.01) | 134.56(-0.2) | 133.59 | 1.4 | | 13 | 26(-0.2) | 15 | [1] | [-7] | [-20] | 22 | -69 | DR | -0.9 | OpenShort | | (-2) | -10 | -41 | -21 | -20 | -0.1,74 | 61 | | 19 | Nov/23 | 9 | 128.13 | 131.37 | 133.73(0.06) | 134.49(0.12) | 134.83(0.03) | 134.63 | 1.6 | | 13 | 26(-0.2) | 50 | [3] | [9] | [-2] | 63 | 19 | CR | -0.2 | HoldShort? | | (3) | 2 | 3 | -8 | -17 | 0.9,90 | 61 | | 20 | Nov/20 | 15 | 127.77 | 130.45 | 133.66(0.08) | 134.34(0.16) | 134.79(-0.01) | 134.55 | 1.8 | | 11 | 26(-1.3) | 50 | [4] | [8] | [-8] | 68 | -10 | CR | -0.2 | HoldShort? | | (3) | -1 | -16 | -7 | -20 | 0.9,95 | 72 | | | | |
| 21 | Nov/20 | 14 | 127.77 | 130.45 | 133.55(0.08) | 134.12(0.19) | 134.8(0.12) | 134.95 | 1.9 | | 11 | 28(1.3) | 50 | [4] | [15] | [-1] | 84 | 51 | CR | 0.1 | OpenShort | | (5) | 6 | -4 | 2 | -1 | 1.4,99 | 72 | | 22 | Nov/20 | 13 | 127.77 | 130.45 | 133.44(0.06) | 133.86(0.24) | 134.64(0.18) | 135.05 | 1.9 | | 11 | 26(-0.1) | 50 | [3] | [19] | [2] | 88 | 107 | UT | 0.4 | HoldLong | | (5) | 9 | 3 | 1 | 12 | 1.6,98 | 72 | | 23 | Nov/20 | 12 | 127.77 | 130.45 | 133.36(0.13) | 133.53(0.27) | 134.4(0.18) | 134.97 | 1.9 | | 11 | 26(-0.6) | 50 | [7] | [21] | [9] | 88 | 38 | UT | 0.6 | HoldLong | | (4) | 9 | 21 | 7 | 15 | 1.6,98 | 72 | | 24 | Nov/20 | 11 | 127.77 | 130.45 | 133.19(0.13) | 133.17(0.08) | 134.15(0.2) | 134.44 | 1.8 | | 11 | 27(-1.1) | 50 | [7] | [17] | [3] | 78 | 12 | UT | 0.3 | HoldLong | | (6) | 10 | -7 | 7 | 20 | 1.2,98 | 72 | | 25 | Nov/20 | 10 | 127.77 | 130.45 | 133.02(0.13) | 133.06(0.06) | 133.88(0.33) | 134.61 | 1.8 | | 11 | 28(-1.5) | 50 | [7] | [23] | [15] | 84 | 74 | UT | 0.7 | HoldLong | | (7) | 17 | 19 | 15 | 20 | 1.5,96 | 72 | | | | |
| 26 | Nov/20 | 9 | 127.77 | 130.45 | 132.85(0.14) | 132.98(0.01) | 133.43(0.26) | 134.12 | 1.7 | | 11 | 30(-1.4) | 50 | [7] | [18] | [10] | 68 | 28 | UT | 0.6 | OpenLong? | | (6) | 13 | 9 | 18 | 20 | 1.1,90 | 72 | | 27 | Nov/19 | 15 | 127.48 | 129.53 | 132.66(0.13) | 132.96(-0.02) | 133.08(0.31) | 133.89 | 1.8 | | 10 | 31(-1.2) | 50 | [7] | [20] | [10] | 56 | 39 | UT | 0.7 | OpenLong? | | (7) | 16 | 7 | 22 | 20 | 1.1,78 | 73 | | 28 | Nov/19 | 14 | 127.48 | 129.53 | 132.49(0.05) | 132.99(0.02) | 132.66(0.36) | 133.71 | 1.8 | | 10 | 32(0.9) | 50 | [3] | [22] | [15] | 40 | 130 | UT | 0.9 | OpenLong | | (7) | 18 | 25 | 19 | 20 | 1.1,62 | 73 | | 29 | Nov/19 | 13 | 127.48 | 129.53 | 132.42(0.02) | 132.99(-0) | 132.18(-0.05) | 133.07 | 1.6 | | 10 | 31(0.3) | 50 | [1] | [1] | [11] | 13 | 20 | UT | 0.8 | OpenLong | | (2) | -3 | 27 | 11 | 4 | 0.6,48 | 73 | | 30 | Nov/19 | 12 | 127.48 | 129.53 | 132.42(0) | 132.98(-0.01) | 132.24(-0.22) | 132.4 | 1.4 | | 10 | 31(0) | 40 | [0] | [-9] | [-1] | -11 | -53 | DR | 0.1 | OpenShort | | (-1) | -11 | 2 | 0 | -20 | 0,39 | 73 | | | | |
| 31 | Nov/19 | 11 | 127.48 | 129.53 | 132.38(-0.01) | 132.99(-0.03) | 132.53(-0.24) | 132.35 | 1.4 | | 10 | 31(-0.1) | 40 | [-1] | [-10] | [1] | -17 | -49 | RG | -0.2 | Wait | | (1) | -12 | 22 | -25 | -20 | -0,33 | 73 | | 32 | Nov/19 | 10 | 127.48 | 129.53 | 132.39(-0.01) | 133.03(-0.11) | 132.84(-0.36) | 131.8 | 1.2 | | 10 | 31(-0.1) | 25 | [-1] | [-18] | [-2] | -21 | -118 | RG | -1 | SmallLong | | (-1) | -18 | 20 | -32 | -20 | -0.5,42 | 73 | | 33 | Nov/19 | 9 | 127.48 | 129.53 | 132.41(-0.01) | 133.18(-0.02) | 133.32(-0.33) | 131.3 | 1.1 | | 10 | 31(-2.4) | 10 | [-1] | [-15] | [-40] | -11 | -150 | RG | -1.9 | SmallLong? | | (-2) | -17 | -81 | -31 | -20 | -1,64 | 73 | | 34 | Nov/18 | 15 | 127.13 | 128.72 | 132.42(0.12) | 133.21(0.17) | 133.76(0.04) | 133.36 | 2 | | 8 | 34(-8.7) | 50 | [6] | [10] | [-10] | 57 | -36 | CR | -0.3 | HoldShort? | | (4) | 2 | -19 | -11 | -20 | 0.8,87 | 70 | | 35 | Nov/18 | 14 | 127.13 | 128.72 | 132.26(0.19) | 132.99(0.21) | 133.71(0.2) | 133.84 | 2.1 | | 8 | 42(-2.4) | 50 | [10] | [20] | [-1] | 75 | -15 | CR | 0.1 | HoldShort | | (8) | 10 | -4 | 0 | 0 | 1.2,95 | 70 | | | | |
| 36 | Nov/18 | 13 | 127.13 | 128.72 | 132.01(0.18) | 132.71(0.27) | 133.45(0.18) | 133.93 | 2.1 | | 8 | 45(0.1) | 50 | [9] | [21] | [-2] | 81 | 21 | CR | 0.3 | OpenShort | | (11) | 9 | -10 | 4 | 10 | 1.3,98 | 70 | | 37 | Nov/18 | 12 | 127.13 | 128.72 | 131.78(0.17) | 132.36(0.28) | 133.21(0.13) | 134.19 | 2.2 | | 8 | 45(0.9) | 50 | [9] | [18] | [14] | 91 | 47 | UT | 0.7 | HoldLong | | (11) | 7 | 28 | 10 | 20 | 1.7,98 | 70 | | 38 | Nov/18 | 11 | 127.13 | 128.72 | 131.55(0.16) | 131.99(0.09) | 133.03(0.28) | 133.48 | 2 | | 8 | 44(1.4) | 50 | [8] | [21] | [10] | 75 | 63 | UT | 0.3 | OpenLong | | (8) | 14 | 14 | 3 | 20 | 1.4,90 | 70 | | 39 | Nov/18 | 10 | 127.13 | 128.72 | 131.34(0.12) | 131.87(0.04) | 132.66(0.3) | 133.14 | 1.9 | | 8 | 42(1.3) | 50 | [6] | [20] | [13] | 69 | 96 | UT | 0.4 | OpenLong | | (8) | 15 | 25 | 1 | 20 | 1.3,86 | 70 | | 40 | Nov/18 | 9 | 127.13 | 128.72 | 131.19(0.1) | 131.81(0.02) | 132.26(0.22) | 132.52 | 1.7 | | 8 | 41(-1.9) | 50 | [5] | [15] | [1] | 62 | 56 | UT | 0.2 | OpenLong? | | (5) | 11 | -9 | 10 | 20 | 1,87 | 70 | | | | |
| 41 | Nov/17 | 15 | 126.75 | 128.06 | 131.06(0.15) | 131.78(0.02) | 131.97(0.36) | 132.75 | 2 | | 8 | 43(-9.3) | 50 | [8] | [23] | [-0] | 66 | 73 | UT | 0.6 | OpenLong? | | (6) | 18 | -21 | 17 | 20 | 1.2,86 | 67 | | 42 | Nov/17 | 14 | 126.75 | 128.06 | 130.86(0.26) | 131.75(0.09) | 131.5(0.42) | 133.28 | 2.1 | | 8 | 52(-1.9) | 50 | [13] | [29] | [30] | 66 | 30 | UT | 1.1 | OpenLong | | (10) | 21 | 67 | 18 | 20 | 1.5,78 | 67 | | 43 | Nov/17 | 13 | 126.75 | 128.06 | 130.52(0.17) | 131.75(-0) | 130.95(-0.1) | 131.6 | 1.6 | | 8 | 54(-3.4) | 50 | [9] | [-1] | [7] | 32 | -108 | RG | 0.4 | Wait | | (11) | -5 | 18 | 4 | -1 | 0.7,64 | 67 | | 44 | Nov/17 | 12 | 126.75 | 128.06 | 130.3(0.15) | 131.64(0.08) | 131.08(-0.21) | 131.16 | 1.5 | | 8 | 57(-2) | 50 | [8] | [-5] | [-3] | 16 | -126 | DR | 0 | OpenShort | | (8) | -11 | 4 | -8 | -20 | 0.5,53 | 67 | | 45 | Nov/17 | 11 | 126.75 | 128.06 | 130.11(0.13) | 131.53(0.16) | 131.36(-0.17) | 131.06 | 1.4 | | 8 | 59(-0.9) | 50 | [7] | [-1] | [1] | 12 | -97 | RG | -0.2 | Wait | | (8) | -9 | 26 | -22 | -20 | 0.5,49 | 67 | | | | |
| 46 | Nov/17 | 10 | 126.75 | 128.06 | 129.94(0.09) | 131.32(0.09) | 131.59(-0.32) | 130.41 | 1.2 | | 8 | 60(-1.1) | 25 | [5] | [-11] | [-11] | 19 | -125 | DR | -0.6 | OpenShort | | (6) | -16 | -4 | -24 | -20 | 0.3,61 | 67 | | 47 | Nov/17 | 9 | 126.75 | 128.06 | 129.82(0.09) | 131.2(0.06) | 132.01(-0.24) | 130.5 | 1.2 | | 8 | 61(-1.1) | 0 | [5] | [-7] | [-30] | 39 | -96 | DR | -0.8 | OpenShort? | | (5) | -12 | -69 | -17 | -20 | 0.4,79 | 67 | | 48 | Nov/16 | 15 | 126.24 | 127.57 | 129.7(0.17) | 131.12(0.23) | 132.32(0.08) | 132.25 | 2.2 | | 9 | 63(-5.7) | 50 | [9] | [16] | [1] | 78 | 56 | UT | -0 | HoldLong? | | (9) | 4 | -14 | 26 | 10 | 1.3,95 | 59 | | 49 | Nov/16 | 14 | 126.24 | 127.57 | 129.48(0.19) | 130.82(0.2) | 132.21(0.38) | 132.59 | 2.3 | | 9 | 68(4) | 50 | [10] | [30] | [15] | 91 | 149 | UT | 0.2 | OpenLong | | (10) | 19 | 16 | 30 | 20 | 1.7,98 | 59 | | 50 | Nov/16 | 13 | 126.24 | 127.57 | 129.23(0.18) | 130.56(0.17) | 131.71(0.5) | 132.2 | 2.2 | | 9 | 64(4.6) | 50 | [9] | [36] | [5] | 91 | 177 | UT | 0.3 | OpenLong | | (10) | 25 | -12 | 30 | 20 | 1.7,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|