|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $71.3800 One month high (close): $85.2400
IRBT Daily Change: 0.67% Daily StdDev 3.67% IRBT EMA_5_Trend: 0.68% 10Minute StdDev: $0.9298
Latest Price : $78.17(0.67%) | Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 78.36 | 77.49 | 78.65(0.02) | 78.07(0.04) | 78.62(0.33) | 78.9 | 0.2 | | -3 | 26(0.1) | 10 | [1] | [10] | [8] | 17 | 85 | RG | 0.3 | Wait | | (1) | 9 | 2 | 14 | 20 | 0.3,59 | 42 | Sample size 8 Avg positive next hour return: 0.33%(25%) Avg negative next hour return: -0.32%(75%)
Daily Trend: %
Up Forces:
Down Forces: 78.36(daily_ema_20 -0.68%)
Support Levels: 78.65(hourly_sma_20 -0.32%) 78.07(hourly_sma_10 -1.05%) 77.49(weak_daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Nov/25 | 12 | 78.36 | 77.49 | 78.63(0.01) | 78.04(-0.07) | 78.36(0.51) | 78.85 | 0.1 | | -3 | 25(0) | 15 | [0] | [13] | [9] | 11 | 127 | UT | 0.6 | OpenLong | | (1) | 14 | -5 | 20 | 20 | 0.3,53 | 42 | | 3 | Nov/25 | 11 | 78.36 | 77.49 | 78.62(0.02) | 78.09(-0.17) | 77.96(0.37) | 78.96 | 0.2 | | -3 | 25(0) | 35 | [1] | [8] | [22] | 5 | 101 | UT | 1.2 | OpenLong | | (1) | 10 | 25 | 26 | 20 | 0.4,45 | 42 | | 4 | Nov/25 | 10 | 78.36 | 77.49 | 78.62(0) | 78.23(-0.25) | 77.67(0.22) | 78.36 | 0 | | -3 | 25(-0.1) | 10 | [0] | [3] | [14] | -26 | 15 | UR | 0.8 | SmallShort | | (-0) | 6 | 15 | 26 | 20 | -0.3,32 | 42 | | 5 | Nov/25 | 9 | 78.36 | 77.49 | 78.6(-0.01) | 78.42(-0.2) | 77.5(-0.04) | 78.02 | -0.1 | | -3 | 26(-0.1) | 10 | [-0] | [-4] | [8] | -50 | -70 | RG | 0.6 | Wait? | | (-1) | -1 | 18 | 13 | 1 | -0.7,18 | 42 | | | | |
| 6 | Nov/24 | 15 | 78.52 | 77.32 | 78.6(-0.02) | 78.57(-0.21) | 77.53(-0.24) | 77.6 | -0.3 | | -4 | 26(2.6) | -5 | [-1] | [-8] | [8] | -73 | -163 | RG | 0.1 | Wait? | | (-1) | -7 | 31 | 5 | -20 | -1.2,7 | 47 | | 7 | Nov/24 | 14 | 78.52 | 77.32 | 78.62(-0.09) | 78.74(-0.27) | 77.71(-0.65) | 76.88 | -0.5 | | -4 | 23(2.5) | -50 | [-3] | [-21] | [-20] | -103 | -278 | DT | -1 | HoldShort | | (-2) | -18 | -27 | -20 | -20 | -2.1,0 | 47 | | 8 | Nov/24 | 13 | 78.52 | 77.32 | 78.69(-0.05) | 78.95(-0.14) | 78.22(-0.71) | 77.51 | -0.3 | | -4 | 21(0.5) | -50 | [-1] | [-20] | [-13] | -90 | -253 | DT | -1 | HoldShort | | (-2) | -19 | 1 | -30 | -20 | -1.6,0 | 47 | | 9 | Nov/24 | 12 | 78.52 | 77.32 | 78.73(-0.02) | 79.06(-0.19) | 78.78(-0.71) | 77.49 | -0.3 | | -4 | 20(0.7) | -50 | [-1] | [-21] | [-26] | -87 | -290 | DT | -1.8 | HoldShort | | (-2) | -19 | -29 | -49 | -20 | -1.7,6 | 47 | | 10 | Nov/24 | 11 | 78.52 | 77.32 | 78.74(0.01) | 79.21(-0.02) | 79.34(-0.35) | 78.17 | -0.1 | | -4 | 19(-0.1) | -50 | [0] | [-8] | [-20] | -44 | -152 | DR | -1.7 | OpenShort | | (0) | -10 | -14 | -48 | -20 | -0.8,26 | 47 | | | | |
| 11 | Nov/24 | 10 | 78.52 | 77.32 | 78.73(0.03) | 79.22(-0.01) | 79.62(-0.18) | 78.51 | -0 | | -4 | 19(-0.4) | -50 | [1] | [-4] | [-23] | -1 | -91 | DR | -1.6 | OpenShort | | (2) | -5 | -37 | -35 | -20 | -0.3,57 | 47 | | 12 | Nov/24 | 9 | 78.52 | 77.32 | 78.71(0.09) | 79.23(0.1) | 79.76(0.09) | 79.41 | 0.2 | | -4 | 20(-3.4) | -35 | [3] | [6] | [-14] | 61 | 32 | CR | -0.5 | HoldShort? | | (3) | 3 | -37 | -9 | -5 | 1,86 | 47 | | 13 | Nov/23 | 15 | 78.87 | 76.74 | 78.64(0.25) | 79.15(0.22) | 79.68(0.43) | 80.32 | 0.4 | | -4 | 23(-1.5) | 30 | [7] | [19] | [6] | 100 | 92 | UT | 0.8 | CloseLong? | | (5) | 12 | 0 | 9 | 20 | 2,100 | 47 | | 14 | Nov/23 | 14 | 78.87 | 76.74 | 78.44(0.27) | 78.98(0.26) | 79.34(0.34) | 80.31 | 0.4 | | -4 | 25(0.4) | 50 | [7] | [17] | [18] | 103 | 85 | UT | 1.1 | CloseLong | | (9) | 9 | 32 | 11 | 20 | 2.1,100 | 47 | | 15 | Nov/23 | 13 | 78.87 | 76.74 | 78.23(0.21) | 78.78(0.18) | 79.07(0.3) | 79.54 | 0.2 | | -4 | 24(-0.1) | 20 | [6] | [14] | [8] | 88 | 58 | UT | 0.5 | HoldLong | | (8) | 8 | 13 | 10 | 20 | 1.5,100 | 47 | | | | |
| 16 | Nov/23 | 12 | 78.87 | 76.74 | 78.06(0.17) | 78.64(0.18) | 78.83(0.18) | 79.23 | 0.1 | | -4 | 24(-0.2) | 10 | [5] | [11] | [4] | 73 | 47 | RG | 0.4 | Wait | | (7) | 5 | 9 | -2 | 18 | 1.3,90 | 47 | | 17 | Nov/23 | 11 | 78.87 | 76.74 | 77.93(0.16) | 78.5(0.1) | 78.69(0.09) | 79.02 | 0 | | -4 | 25(-0.1) | 10 | [4] | [7] | [8] | 70 | 25 | RG | 0.4 | Wait | | (6) | 3 | 17 | 1 | 20 | 1.2,90 | 47 | | 18 | Nov/23 | 10 | 78.87 | 76.74 | 77.8(0.13) | 78.42(0.03) | 78.62(0.01) | 78.61 | -0.1 | | -4 | 25(0.3) | -20 | [4] | [4] | [-5] | 58 | -6 | CR | -0 | HoldShort | | (5) | 0 | -15 | -7 | 11 | 0.9,85 | 47 | | 19 | Nov/23 | 9 | 78.87 | 76.74 | 77.7(0.12) | 78.4(0.15) | 78.61(0.17) | 78.96 | 0 | | -4 | 24(0.8) | 5 | [3] | [10] | [10] | 79 | 93 | RG | 0.4 | Wait? | | (6) | 5 | 26 | -2 | 20 | 1.4,94 | 47 | | 20 | Nov/20 | 15 | 78.96 | 76.02 | 77.6(0.09) | 78.28(0.06) | 78.48(0.05) | 78.34 | -0.2 | | -10 | 24(1.3) | -50 | [3] | [1] | [-4] | 66 | 33 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -5 | -9 | 0.9,93 | 47 | | | | |
| 21 | Nov/20 | 14 | 78.96 | 76.02 | 77.53(0.06) | 78.23(0.05) | 78.44(0.16) | 78.53 | -0.1 | | -10 | 22(0.6) | -50 | [2] | [3] | [-0] | 78 | 115 | RG | 0.1 | Wait | | (4) | 4 | -6 | 2 | 14 | 1.2,98 | 47 | | 22 | Nov/20 | 13 | 78.96 | 76.02 | 77.49(0.05) | 78.19(0.09) | 78.31(0.1) | 78.67 | -0.1 | | -10 | 22(0.8) | -45 | [1] | [2] | [5] | 85 | 129 | RG | 0.4 | Wait | | (2) | 3 | 5 | 7 | 20 | 1.4,100 | 47 | | 23 | Nov/20 | 12 | 78.96 | 76.02 | 77.45(0.03) | 78.12(0.27) | 78.23(0.06) | 78.55 | -0.1 | | -10 | 21(0.8) | -45 | [1] | [3] | [3] | 82 | 128 | RG | 0.4 | Wait | | (1) | 2 | 10 | 7 | -15 | 1.4,97 | 47 | | 24 | Nov/20 | 11 | 78.96 | 76.02 | 77.43(0.04) | 77.91(0.3) | 78.18(0.13) | 78.32 | -0.2 | | -10 | 20(0.7) | -50 | [1] | [6] | [0] | 71 | 104 | RG | 0.2 | Wait | | (0) | 4 | 8 | -2 | -20 | 1.2,91 | 47 | | 25 | Nov/20 | 10 | 78.96 | 76.02 | 77.4(0.05) | 77.68(0.25) | 78.08(0.07) | 78.14 | -0.2 | | -10 | 19(0.4) | -50 | [1] | [4] | [2] | 65 | 73 | RG | 0.1 | Wait | | (1) | 2 | 11 | -5 | -11 | 1,90 | 47 | | | | |
| 26 | Nov/20 | 9 | 78.96 | 76.02 | 77.36(0.05) | 77.49(0.17) | 78.03(-0.04) | 77.88 | -0.3 | | -10 | 19(-0.2) | -50 | [1] | [-1] | [-5] | 61 | 18 | DR | -0.2 | OpenShort? | | (1) | -1 | -16 | -1 | 3 | 0.7,93 | 47 | | 27 | Nov/19 | 15 | 79.22 | 76.58 | 77.32(0.11) | 77.36(0.23) | 78.06(0.07) | 78.25 | -0.3 | | -8 | 19(0.7) | -30 | [3] | [4] | [2] | 77 | 44 | RG | 0.3 | Wait? | | (3) | 2 | -3 | 2 | 20 | 1.3,94 | 49 | | 28 | Nov/19 | 14 | 79.22 | 76.58 | 77.24(0.12) | 77.18(0.23) | 78.01(0.48) | 78.33 | -0.2 | | -8 | 19(0.4) | -5 | [3] | [15] | [13] | 79 | 140 | RG | 0.4 | Wait | | (4) | 13 | 22 | 7 | 20 | 1.5,91 | 49 | | 29 | Nov/19 | 13 | 79.22 | 76.58 | 77.15(0.11) | 77(0.1) | 77.63(0.47) | 77.81 | -0.4 | | -8 | 18(-0.4) | -5 | [3] | [13] | [5] | 64 | 96 | RG | 0.3 | Wait | | (3) | 13 | -3 | 12 | 20 | 0.9,91 | 49 | | 30 | Nov/19 | 12 | 79.22 | 76.58 | 77.07(0.12) | 76.93(0.15) | 77.27(0.41) | 77.88 | -0.3 | | -8 | 19(0.4) | -15 | [3] | [12] | [9] | 71 | 95 | RG | 0.9 | SmallShort | | (4) | 11 | -8 | 42 | 20 | 1.1,93 | 49 | | | | |
| 31 | Nov/19 | 11 | 79.22 | 76.58 | 76.98(0.11) | 76.82(0.05) | 76.95(0.39) | 78.06 | -0.3 | | -8 | 18(0.8) | 0 | [3] | [10] | [17] | 58 | 128 | RG | 1.6 | SmallShort | | (4) | 11 | 3 | 44 | 20 | 1.5,70 | 49 | | 32 | Nov/19 | 10 | 79.22 | 76.58 | 76.89(0.11) | 76.82(-0) | 76.65(0.39) | 77.98 | -0.3 | | -8 | 17(1.3) | 10 | [3] | [9] | [35] | 28 | 128 | RG | 2 | SmallShort | | (3) | 11 | 66 | 29 | 20 | 1.6,38 | 49 | | 33 | Nov/19 | 9 | 79.22 | 76.58 | 76.81(-0.03) | 76.78(-0.22) | 76.35(-0.03) | 76.45 | -0.7 | | -8 | 16(0.1) | -40 | [-1] | [-6] | [7] | -56 | -32 | DP | 0.2 | OpenShort? | | (0) | -1 | 20 | -4 | 13 | -0.6,9 | 49 | | 34 | Nov/18 | 15 | 79.42 | 77.09 | 76.83(-0.05) | 76.95(-0.23) | 76.37(-0.28) | 75.99 | -0.9 | | -9 | 16(1.1) | -50 | [-1] | [-13] | [-9] | -75 | -125 | DT | -0.6 | OpenShort? | | (-2) | -8 | -13 | -12 | -20 | -1.4,10 | 43 | | 35 | Nov/18 | 14 | 79.42 | 77.09 | 76.87(-0.04) | 77.13(-0.13) | 76.58(-0.14) | 76.28 | -0.8 | | -9 | 15(0.2) | -50 | [-1] | [-8] | [-9] | -60 | -74 | DT | -0.5 | OpenShort | | (-1) | -4 | -11 | -11 | -20 | -1,15 | 43 | | | | |
| 36 | Nov/18 | 13 | 79.42 | 77.09 | 76.87(-0) | 77.23(-0.07) | 76.69(-0.3) | 76.54 | -0.7 | | -9 | 15(-0.4) | -50 | [-0] | [-11] | [-7] | -44 | -114 | DR | -0.3 | OpenShort | | (-1) | -8 | 2 | -19 | -20 | -0.6,21 | 43 | | 37 | Nov/18 | 12 | 79.42 | 77.09 | 76.9(0.02) | 77.28(-0.02) | 76.92(-0.38) | 76.5 | -0.7 | | -9 | 15(-2.5) | -50 | [1] | [-13] | [-10] | -38 | -144 | DR | -0.7 | OpenShort | | (0) | -10 | -2 | -20 | -20 | -0.7,30 | 43 | | 38 | Nov/18 | 11 | 79.42 | 77.09 | 76.89(0.1) | 77.28(-0) | 77.22(-0.4) | 76.55 | -0.7 | | -9 | 18(-0.6) | -50 | [3] | [-13] | [-18] | -28 | -207 | DR | -1 | OpenShort | | (1) | -11 | -21 | -34 | -20 | -0.5,35 | 43 | | 39 | Nov/18 | 10 | 79.42 | 77.09 | 76.82(0.07) | 77.29(0.11) | 77.53(-0.19) | 77.04 | -0.6 | | -9 | 18(0.1) | -45 | [2] | [-5] | [-5] | 12 | -67 | DR | -0.7 | OpenShort | | (4) | -5 | 10 | -27 | -20 | 0.3,54 | 43 | | 40 | Nov/18 | 9 | 79.42 | 77.09 | 76.82(-0) | 77.21(0.1) | 77.68(-0.13) | 76.8 | -0.7 | | -9 | 18(-0.3) | -50 | [-0] | [-4] | [-22] | 23 | -17 | DR | -1.2 | OpenShort? | | (2) | -4 | -39 | -28 | -20 | 0.1,70 | 43 | | | | |
| 41 | Nov/17 | 15 | 79.83 | 77.62 | 76.76(0.1) | 77.13(0.16) | 77.78(0.17) | 77.71 | -0.4 | | -11 | 18(4.1) | -50 | [3] | [5] | [-4] | 74 | 75 | CR | -0.1 | HoldShort? | | (2) | 5 | -12 | -10 | 17 | 1.3,91 | 45 | | 42 | Nov/17 | 14 | 79.83 | 77.62 | 76.68(0.15) | 77(0.22) | 77.65(0.36) | 77.98 | -0.4 | | -11 | 14(0.9) | -25 | [4] | [12] | [2] | 93 | 122 | RG | 0.5 | Wait | | (4) | 10 | -6 | 1 | 20 | 1.8,98 | 45 | | 43 | Nov/17 | 13 | 79.83 | 77.62 | 76.56(0.15) | 76.83(0.15) | 77.37(0.41) | 78.13 | -0.3 | | -11 | 13(1.4) | -5 | [4] | [12] | [14] | 108 | 171 | RG | 1.1 | SmallShort | | (6) | 11 | 15 | 11 | 20 | 2.3,100 | 45 | | 44 | Nov/17 | 12 | 79.83 | 77.62 | 76.45(0.15) | 76.71(0.12) | 77.06(0.42) | 77.77 | -0.4 | | -11 | 12(1.6) | -5 | [4] | [12] | [15] | 105 | 134 | RG | 1.2 | SmallShort | | (4) | 12 | 20 | 21 | 20 | 2.2,100 | 45 | | 45 | Nov/17 | 11 | 79.83 | 77.62 | 76.33(0.07) | 76.61(0.05) | 76.73(0.32) | 77.31 | -0.5 | | -11 | 10(0.9) | -30 | [2] | [8] | [11] | 89 | 139 | RG | 1.1 | SmallShort | | (4) | 9 | 12 | 20 | 20 | 1.8,94 | 45 | | | | |
| 46 | Nov/17 | 10 | 79.83 | 77.62 | 76.28(0.04) | 76.57(0.06) | 76.49(0.17) | 77.04 | -0.5 | | -11 | 9(0.5) | -20 | [1] | [3] | [13] | 76 | 103 | RG | 1.1 | SmallShort | | (2) | 5 | 19 | 23 | 20 | 1.6,86 | 45 | | 47 | Nov/17 | 9 | 79.83 | 77.62 | 76.25(0.01) | 76.52(0.05) | 76.36(0.09) | 76.6 | -0.6 | | -11 | 9(0.1) | -45 | [0] | [1] | [2] | 42 | 59 | RG | 0.5 | Wait? | | (0) | 3 | 2 | 13 | -8 | 0.8,72 | 45 | | 48 | Nov/16 | 15 | 80.67 | 78 | 76.25(0.04) | 76.48(0.18) | 76.29(-0.1) | 76.55 | -0.7 | | -11 | 9(0.7) | -40 | [1] | [-2] | [5] | 30 | -15 | RG | 0.6 | Wait? | | (0) | -3 | 17 | 10 | -20 | 0.7,62 | 39 | | 49 | Nov/16 | 14 | 80.67 | 78 | 76.25(0) | 76.34(0.02) | 76.37(-0.16) | 76.16 | -0.8 | | -11 | 8(0) | -50 | [0] | [-6] | [-0] | 7 | -43 | DT | -0.5 | OpenShort | | (0) | -4 | 4 | 2 | -20 | -0.1,59 | 39 | | 50 | Nov/16 | 13 | 80.67 | 78 | 76.22(0.01) | 76.32(-0.09) | 76.5(-0.2) | 76.07 | -0.8 | | -11 | 8(0) | -50 | [0] | [-9] | [-5] | 4 | -72 | DR | -1 | OpenShort | | (0) | -6 | -15 | 1 | -1 | -0.3,61 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|