Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $130.4300      One month high (close): $141.2750

IBB Daily Change: 0.58%   Daily StdDev 1.71%   IBB EMA_5_Trend: 0.17%   10Minute StdDev: $0.2735

Latest Price :  $139(0.58%)

Fri. Nov 27, 2020($1.8)   Wed. Nov 25, 2020($0.3)   Tue. Nov 24, 2020($0.3)   Mon. Nov 23, 2020($0.4)   Fri. Nov 20, 2020($0.4)   Thu. Nov 19, 2020($0.9)   Wed. Nov 18, 2020($0.5)   Tue. Nov 17, 2020($0.6)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2510   137.84  139.3  138.93(0.01)  138.98(-0.02)  138.87(-0.05) 138.950.3    66(-1.2)30[1][-3][-1]-7-23DR0.4OpenShort    (0)-3-4-230.1,4143



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 137.84(daily_ema_20 -0.8%)   
Resistance Levels: 138.98(hourly_sma_10 0.02%)   139.3(weak_daily_ema_10 0.25%)   


 
2Nov/259   137.84  139.3  138.92(0.03)  139(0.01)  138.93(-0.01) 139.050.4    67(-3.3)45[2][0][3]-14-25UT0.5OpenLong?    (1)-121-23-30.5,2443
3Nov/2415   137.53  139.35  138.88(0.03)  138.98(-0.02)  138.94(-0.06) 138.540.3    611(-1)25[2][-3][-8]-45-68DR-1.1OpenShort?    (1)-4-4-35-14-0.9,2840
4Nov/2414   137.53  139.35  138.84(0.02)  138.98(-0)  139.03(-0.03) 138.640.3    612(-0.5)15[1][-1][-11]-1-38DR-1OpenShort    (2)-2-21-15-20-0.5,6240
5Nov/2413   137.53  139.35  138.81(0.03)  139.01(0.03)  139.08(-0.01) 139.160.5    612(-0.6)40[2][1][-1]54-4CR0.2HoldShort    (2)-1-5230.8,8440
 


6Nov/2412   137.53  139.35  138.76(0.04)  139.01(0)  139.1(0.02) 139.280.5    613(-0.5)50[2][2][4]615UT0.4OpenLong    (2)184121.2,8140
7Nov/2411   137.53  139.35  138.7(0.04)  138.97(0.02)  139.07(0.03) 139.080.5    613(0.2)40[2][3][-1]43-4CR0HoldShort    (2)23-1110.8,7340
8Nov/2410   137.53  139.35  138.64(0.02)  138.94(0.01)  139.02(0.02) 138.990.4    613(-0.1)35[1][2][0]4714UT-0.1OpenLong    (2)15-710.8,7740
9Nov/249   137.53  139.35  138.62(0.03)  138.93(0.01)  139(0.04) 138.880.4    613(-1)35[2][3][-5]501CR-0.3HoldShort?    (1)2-163-30.6,8540
10Nov/2315   137.42  139.34  138.58(0.06)  138.92(0.04)  138.94(0.07) 139.270.5    714(0.9)50[4][7][5]756UT0.7HoldLong?    (2)461371.4,9069
 


11Nov/2314   137.42  139.34  138.5(0.02)  138.87(0.02)  138.85(-0.01) 139.130.5    713(-0.4)45[1][1][7]6725UT0.6OpenLong    (3)-1111291.4,8269
12Nov/2313   137.42  139.34  138.48(-0.01)  138.85(0.05)  138.85(0) 138.850.4    714(-2.5)30[-1][2][-1]4140RG-0Wait    (1)00-1-70.8,7169
13Nov/2312   137.42  139.34  138.5(-0.04)  138.79(0.09)  138.85(0) 138.850.4    716(-2.4)30[-2][3][1]3570UR-0SmallShort    (-1)010-8-150.6,7069
14Nov/2311   137.42  139.34  138.55(-0.05)  138.67(0.04)  138.87(-0.02) 138.620.4    719(-1.8)15[-3][-0][-3]3156RG-0.4Wait    (-3)-1-72-80.1,7869
15Nov/2310   137.42  139.34  138.62(-0.05)  138.61(0.04)  138.87(-0) 138.790.4    720(-1.3)10[-3][1][-5]4461RG-0.1Wait    (-3)-0-18900.2,8969
 


16Nov/239   137.42  139.34  138.68(-0.03)  138.55(0.09)  138.89(0.05) 139.240.5    722(-2.7)45[-2][6][10]5982UR0.5SmallShort?    (-1)31719130.8,8969
17Nov/2015   137.22  139.21  138.72(-0.06)  138.43(0.07)  138.82(0.08) 138.830.5    624(-2.2)20[-4][6][2]2593UR0SmallShort?    (-2)5-11260.1,7272
18Nov/2014   137.22  139.21  138.8(-0.06)  138.34(0.03)  138.71(0.18) 138.850.5    627(-1.6)35[-4][11][6]18107UR0.2SmallShort    (-3)10416190.1,6572
19Nov/2013   137.22  139.21  138.88(-0.06)  138.3(0.04)  138.47(0.1) 138.750.5    628(-1.4)25[-4][7][4]378UR0.3SmallShort    (-3)6-22016-0.1,5572
20Nov/2012   137.22  139.21  138.96(-0.06)  138.25(0.09)  138.33(0.08) 138.80.5    630(-0.8)25[-4][7][3]-1273UR0.5SmallShort    (-3)5-3228-0.2,4372
 


21Nov/2011   137.22  139.21  139.04(-0.05)  138.13(0.02)  138.22(0.13) 138.880.5    630(-0.2)45[-3][8][13]-2974UR0.6SmallShort    (-3)8251320-0.2,2672
22Nov/2010   137.22  139.21  139.11(-0.05)  138.11(-0.07)  138.04(0.06) 138.270.3    631(0.4)50[-3][1][11]-567UR0.2SmallShort    (-4)427320-0.8,1472
23Nov/209   137.22  139.21  139.18(-0.07)  138.21(-0.17)  137.96(-0.13) 137.630.1    630(1.5)-0[-4][-13][-6]-77-73RG-0.3Wait?    (-5)-8-18-24-1.5,1172
24Nov/1915   137.09  139.11  139.28(-0.07)  138.44(-0.14)  138.14(-0.02) 138.060.3    629(-0.7)10[-4][-7][-1]-68-25RG-0.1Wait?    (-3)-1-739-1.3,1571
25Nov/1914   137.09  139.11  139.38(-0.1)  138.64(-0.12)  138.16(0.08) 138.240.3    629(-0.4)20[-6][-1][4]-6543RG0.1Wait    (-3)51017-1.1,1371
 


26Nov/1913   137.09  139.11  139.51(-0.11)  138.81(-0.14)  138.05(-0.09) 137.990.3    630(0.7)-0[-6][-11][1]-72-20RG-0.1Wait    (-6)-547-14-1.5,1671
27Nov/1912   137.09  139.11  139.66(-0.11)  139(-0.19)  138.17(-0.21) 137.890.2    629(1.5)-25[-6][-20][-8]-77-70DT-0.3OpenShort    (-7)-12-2614-15-1.8,1871
28Nov/1911   137.09  139.11  139.82(-0.09)  139.27(-0.13)  138.46(-0.2) 138.530.4    628(0)10[-5][-17][6]-69-49RG0.1Wait    (-5)-121511-6-1.4,1671
29Nov/1910   137.09  139.11  139.95(-0.11)  139.46(-0.16)  138.74(-0.27) 138.170.3    628(2.2)-5[-6][-22][3]-92-86RG-0.6Wait    (-6)-1620-5-20-1.9,671
30Nov/199   137.09  139.11  140.11(-0.12)  139.68(-0.19)  139.11(-0.33) 137.670.2    625(5)-30[-7][-27][-21]-120-133DT-1.7HoldShort?    (-8)-19-39-23-20-2.8,071
 


31Nov/1815   137  139.39  140.27(-0.1)  139.95(-0.11)  139.57(-0.19) 138.610.5    720(2.6)-20[-6][-16][-16]-102-65DT-1.4HoldShort?    (-5)-11-29-17-20-2.4,862
32Nov/1814   137  139.39  140.41(-0.07)  140.11(-0.03)  139.83(-0.18) 139.320.7    718(0.9)-10[-4][-13][-12]-77-55DT-0.8HoldShort    (-4)-10-25-9-20-1.8,1862
33Nov/1813   137  139.39  140.51(-0.05)  140.15(0.02)  140.08(-0.07) 139.940.9    717(0.2)10[-3][-5][-3]-51-7RG-0.2Wait    (-3)-4-4-1-18-1,2462
34Nov/1812   137  139.39  140.58(-0.04)  140.15(0)  140.17(-0.05) 140.040.9    717(0.3)20[-2][-4][-1]-50-12RG-0.2Wait    (-3)-33-13-4-0.9,2362
35Nov/1811   137  139.39  140.63(-0.03)  140.11(-0.08)  140.24(-0.06) 139.960.9    716(0.6)35[-2][-7][0]-49-36RG-0.5Wait    (-2)-42-99-1.2,3162
 


36Nov/1810   137  139.39  140.68(-0.03)  140.22(-0.07)  140.33(-0.04) 139.90.9    716(0.8)20[-2][-5][-10]-47-41RG-0.8SmallLong    (-2)-2-27-70-1.4,3862
37Nov/189   137  139.39  140.72(-0.02)  140.32(-0.03)  140.38(0.11) 140.561    715(0)40[-1][5][5]-1139UR0.4SmallShort?    (-1)66717-0.3,4762
38Nov/1715   136.83  139.7  140.74(-0.01)  140.37(-0.05)  140.23(0.12) 140.411.1    1115(-3.4)50[-1][8][3]-2120UR0.4SmallShort?    (-1)711011-0.6,4469
39Nov/1714   136.83  139.7  140.76(0.05)  140.43(-0.07)  140.07(0.06) 140.381    1118(-1.8)50[3][5][3]-26-65UT0.5OpenLong    (-1)4-11513-0.6,3969
40Nov/1713   136.83  139.7  140.69(0.04)  140.53(-0.05)  139.99(-0.08) 140.411.1    1120(-2.3)50[2][-3][5]-32-82RG0.6Wait    (3)-51073-0.4,2869
 


41Nov/1712   136.83  139.7  140.63(0.04)  140.6(-0.08)  140.1(-0.12) 140.161    1123(-0.5)50[2][-6][3]-52-102RG0.1Wait    (2)-715-12-4-0.6,1369
42Nov/1711   136.83  139.7  140.58(0.01)  140.71(-0.11)  140.27(-0.17) 139.780.9    1123(0.4)45[1][-10][-6]-72-115DR-0.6OpenShort    (2)-107-35-20-1,369
43Nov/1710   136.83  139.7  140.57(-0.02)  140.87(-0.12)  140.5(-0.21) 139.610.8    1123(0.8)20[-1][-14][-13]-53-103RG-1.2SmallLong    (0)-12-15-33-20-1.2,2769
44Nov/179   136.83  139.7  140.6(-0.02)  141.04(-0.08)  140.8(-0.2) 139.980.9    1122(0)-0[-1][-12][-20]-15-70RG-1.1SmallLong?    (-1)-12-40-23-20-0.8,5569
45Nov/1615   136.6  138.96  140.62(0.04)  141.15(0.01)  141.08(-0.01) 140.981.3    1022(-2.7)50[2][4][-2]32-14CR-0.1HoldShort?    (2)-10-9-70.5,6960
 


46Nov/1614   136.6  138.96  140.57(0.07)  141.14(0.02)  141.09(-0.04) 140.981.3    1025(-1.4)50[4][3][-2]46-51CR-0.1HoldShort    (2)-20-9-110.5,8360
47Nov/1613   136.6  138.96  140.47(0.07)  141.14(-0)  141.15(-0.06) 140.981.3    1026(-0.9)50[4][1][-3]53-46CR-0.2HoldShort    (4)-4-5-5-80.6,8860
48Nov/1612   136.6  138.96  140.38(0.07)  141.12(0.03)  141.24(-0.02) 141.091.4    1027(0.1)50[4][4][-1]59-26CR-0.2HoldShort    (5)-1-1120-80.8,8960
49Nov/1611   136.6  138.96  140.28(0.07)  141.08(0.17)  141.27(0.04) 141.361.4    1027(-0.4)50[4][11][7]7220UT0.1OpenLong    (5)21324-181.2,9260
50Nov/1610   136.6  138.96  140.19(0.08)  140.84(0.12)  141.22(0.03) 141.041.3    1027(-1.4)50[5][10][-0]68-14UT-0.2OpenLong    (3)2-923-151,9360
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA