|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $290.0700 One month high (close): $380.1900
HUBS Daily Change: 4.76% Daily StdDev 3.11% HUBS EMA_5_Trend: 1.14% 10Minute StdDev: $5.5537
Latest Price : $380.19(4.76%) | Fri. Nov 27, 2020($10.3) Wed. Nov 25, 2020($6.6) Tue. Nov 24, 2020($4) Mon. Nov 23, 2020($2.2) Fri. Nov 20, 2020($3.9) Thu. Nov 19, 2020($2.7) Wed. Nov 18, 2020($5.4) Tue. Nov 17, 2020($2.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 344.97 | 362.33 | 369.79(0.02) | 367.87(0.09) | 366.54(0.58) | 374.18 | 1 | | 19 | 14(0.3) | 50 | [1] | [24] | [23] | 38 | 250 | UT | 1.9 | OpenLong | | (0) | 19 | 23 | 46 | 20 | 1.1,60 | 66 | Sample size 8 Avg positive next hour return: 0.82%(63%) Avg negative next hour return: -0.83%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.79(hourly_sma_20 -1.17%) 367.87(hourly_sma_10 -1.69%) 362.33(daily_ema_10 -3.17%) 344.97(daily_ema_20 -7.81%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 344.97 | 362.33 | 369.79(-0) | 367.87(-0) | 364.41(0.17) | 371.5 | 0.9 | | 19 | 13(-0.1) | 50 | [0] | [9] | [38] | -5 | 94 | UR | 1.8 | SmallShort? | | (-1) | 6 | 80 | 33 | 20 | 0.5,33 | 66 | | 3 | Nov/24 | 15 | 340.87 | 358.75 | 369.73(-0.06) | 367.56(-0.21) | 363.81(-0.46) | 362.37 | 0.8 | | 17 | 13(0.6) | 30 | [-2] | [-16] | [-6] | -96 | -257 | RG | -0.4 | Wait? | | (-4) | -15 | -2 | -4 | -20 | -1.9,2 | 65 | | 4 | Nov/24 | 14 | 340.87 | 358.75 | 369.96(-0.04) | 368.35(-0.18) | 365.49(-0.52) | 362.56 | 0.8 | | 17 | 13(0.9) | 25 | [-1] | [-18] | [-9] | -99 | -295 | RG | -0.8 | SmallLong | | (-2) | -17 | 4 | -25 | -20 | -2,1 | 65 | | 5 | Nov/24 | 13 | 340.87 | 358.75 | 370.09(-0.05) | 369(-0.15) | 367.4(-0.49) | 362.08 | 0.7 | | 17 | 12(1.2) | 10 | [-2] | [-17] | [-19] | -104 | -296 | RG | -1.6 | SmallLong | | (-2) | -16 | -13 | -40 | -20 | -2.3,4 | 65 | | | | |
| 6 | Nov/24 | 12 | 340.87 | 358.75 | 370.28(-0.04) | 369.56(-0.28) | 369.21(-0.4) | 363.56 | 0.8 | | 17 | 11(1) | 5 | [-1] | [-16] | [-25] | -85 | -243 | RG | -1.8 | SmallLong | | (-1) | -13 | -42 | -39 | -20 | -2.2,20 | 65 | | 7 | Nov/24 | 11 | 340.87 | 358.75 | 370.41(0.02) | 370.6(-0.12) | 370.7(-0.17) | 368.48 | 1 | | 17 | 10(-0.6) | 35 | [1] | [-5] | [-10] | -23 | -116 | DR | -0.8 | OpenShort | | (1) | -6 | -20 | -16 | -14 | -0.7,45 | 65 | | 8 | Nov/24 | 10 | 340.87 | 358.75 | 370.35(0.07) | 371.06(-0.06) | 371.32(0.03) | 370.78 | 1 | | 17 | 10(-0.8) | 50 | [2] | [3] | [-4] | 16 | -56 | CR | -0.2 | HoldShort | | (2) | 1 | -11 | -4 | 8 | 0.1,63 | 65 | | 9 | Nov/24 | 9 | 340.87 | 358.75 | 370.07(0.1) | 371.3(-0.03) | 371.21(0.17) | 372.13 | 1.1 | | 17 | 11(-1.1) | 50 | [3] | [8] | [5] | 33 | 0 | UT | 0.3 | OpenLong? | | (3) | 6 | 9 | 2 | 20 | 0.6,68 | 65 | | 10 | Nov/23 | 15 | 338 | 356.61 | 369.7(0.12) | 371.42(-0.08) | 370.6(0.18) | 371.1 | 1.1 | | 18 | 12(-1.1) | 50 | [4] | [8] | [2] | 26 | -36 | UT | 0.1 | OpenLong? | | (3) | 6 | 1 | 6 | 10 | 0.4,66 | 75 | | | | |
| 11 | Nov/23 | 14 | 338 | 356.61 | 369.25(0.12) | 371.71(-0.05) | 369.92(-0.16) | 371.01 | 1.1 | | 18 | 13(-0.5) | 50 | [4] | [-2] | [-1] | 28 | -114 | DR | 0.3 | OpenShort | | (4) | -5 | -5 | 5 | -4 | 0.5,65 | 75 | | 12 | Nov/23 | 13 | 338 | 356.61 | 368.8(0.11) | 371.71(-0) | 370.51(-0.08) | 371.59 | 1.2 | | 18 | 14(-0.1) | 50 | [4] | [1] | [4] | 26 | -56 | UT | 0.3 | OpenLong | | (4) | -3 | 11 | 1 | -5 | 0.7,58 | 75 | | 13 | Nov/23 | 12 | 338 | 356.61 | 368.39(0.08) | 371.9(0.09) | 370.79(-0.16) | 370.24 | 1.1 | | 18 | 14(-0.3) | 50 | [3] | [-0] | [-5] | 7 | -73 | DR | -0.1 | OpenShort | | (3) | -5 | 10 | -24 | -20 | 0.5,44 | 75 | | 14 | Nov/23 | 11 | 338 | 356.61 | 368.09(0.07) | 371.56(0.1) | 371.38(-0.23) | 369.05 | 1.1 | | 18 | 14(-0.6) | 50 | [2] | [-2] | [-5] | 14 | -103 | DR | -0.6 | OpenShort | | (2) | -8 | 11 | -21 | -20 | 0.2,59 | 75 | | 15 | Nov/23 | 10 | 338 | 356.61 | 367.82(0.08) | 371.18(0.05) | 372.24(-0.34) | 367.71 | 1 | | 18 | 15(-1.4) | 15 | [3] | [-7] | [-27] | 23 | -171 | DR | -1.1 | OpenShort | | (2) | -11 | -53 | -19 | -20 | -0,73 | 75 | | | | |
| 16 | Nov/23 | 9 | 338 | 356.61 | 367.54(0.21) | 370.99(0.21) | 373.5(0.06) | 373.94 | 1.2 | | 18 | 16(-0.5) | 50 | [7] | [10] | [3] | 80 | -32 | UT | 0.1 | HoldLong? | | (5) | 2 | 8 | -3 | 12 | 1.4,95 | 75 | | 17 | Nov/20 | 15 | 334.72 | 354 | 366.76(0.2) | 370.22(0.16) | 373.27(0.07) | 373.01 | 1.4 | | 17 | 17(-1.7) | 50 | [7] | [7] | [0] | 76 | -20 | UT | -0.1 | HoldLong? | | (7) | 2 | -2 | -6 | 18 | 1.3,93 | 76 | | 18 | Nov/20 | 14 | 334.72 | 354 | 366.01(0.25) | 369.64(0.21) | 373.01(0.34) | 373.18 | 1.4 | | 17 | 18(-0.5) | 50 | [8] | [17] | [0] | 81 | 29 | UT | 0 | HoldLong | | (7) | 11 | -2 | -4 | 19 | 1.4,96 | 76 | | 19 | Nov/20 | 13 | 334.72 | 354 | 365.1(0.25) | 368.85(0.24) | 371.75(0.44) | 373.38 | 1.4 | | 17 | 19(-0.3) | 50 | [8] | [21] | [1] | 88 | 85 | UT | 0.3 | HoldLong | | (9) | 14 | -5 | 0 | 20 | 1.6,98 | 76 | | 20 | Nov/20 | 12 | 334.72 | 354 | 364.19(0.27) | 367.97(0.32) | 370.12(0.45) | 373.97 | 1.4 | | 17 | 19(-0.1) | 50 | [9] | [23] | [9] | 95 | 106 | UT | 0.7 | HoldLong | | (9) | 15 | 9 | 10 | 20 | 1.8,100 | 76 | | | | |
| 21 | Nov/20 | 11 | 334.72 | 354 | 363.19(0.28) | 366.8(0.3) | 368.48(0.36) | 372.84 | 1.4 | | 17 | 19(-0.3) | 50 | [9] | [20] | [9] | 94 | 71 | UT | 0.8 | HoldLong | | (9) | 12 | 10 | 11 | 20 | 1.8,99 | 76 | | 22 | Nov/20 | 10 | 334.72 | 354 | 362.16(0.29) | 365.7(0.23) | 367.17(0.25) | 371.69 | 1.3 | | 17 | 20(-0.3) | 50 | [10] | [15] | [20] | 87 | 23 | UT | 0.8 | HoldLong | | (9) | 8 | 42 | 6 | 20 | 1.7,94 | 76 | | 23 | Nov/20 | 9 | 334.72 | 354 | 361.11(0.24) | 364.87(0.07) | 366.26(0.08) | 366.86 | 1.2 | | 17 | 20(-1.2) | 50 | [8] | [6] | [6] | 64 | -71 | UT | 0.1 | OpenLong? | | (8) | 3 | 14 | -5 | 20 | 1,89 | 76 | | 24 | Nov/19 | 15 | 331.8 | 354.38 | 360.24(0.23) | 364.61(0.04) | 365.95(0.04) | 365.27 | 1.2 | | 20 | 21(-2.3) | 50 | [8] | [7] | [-3] | 60 | -88 | CR | -0.1 | HoldShort? | | (7) | 1 | -4 | -9 | 4 | 0.9,87 | 76 | | 25 | Nov/19 | 14 | 331.8 | 354.38 | 359.43(0.26) | 364.47(0.1) | 365.82(0.19) | 365.74 | 1.3 | | 20 | 23(-0.8) | 50 | [9] | [13] | [-2] | 69 | -41 | CR | -0 | HoldShort | | (8) | 6 | -5 | -4 | 3 | 1,94 | 76 | | | | |
| 26 | Nov/19 | 13 | 331.8 | 354.38 | 358.51(0.26) | 364.09(0.22) | 365.12(0.24) | 366.28 | 1.3 | | 20 | 24(0.4) | 50 | [9] | [17] | [-3] | 78 | 15 | CR | 0.2 | OpenShort | | (9) | 8 | -8 | -0 | -4 | 1.2,98 | 76 | | 27 | Nov/19 | 12 | 331.8 | 354.38 | 357.59(0.23) | 363.3(0.25) | 364.24(0.21) | 367.18 | 1.3 | | 20 | 24(1.2) | 50 | [8] | [16] | [8] | 88 | 87 | UT | 0.5 | OpenLong | | (9) | 7 | 16 | 6 | 20 | 1.5,100 | 76 | | 28 | Nov/19 | 11 | 331.8 | 354.38 | 356.77(0.18) | 362.39(0.29) | 363.48(0.06) | 365.3 | 1.2 | | 20 | 23(1.1) | 50 | [6] | [11] | [2] | 81 | 69 | UT | 0.3 | OpenLong | | (7) | 2 | 6 | 3 | -3 | 1.4,96 | 76 | | 29 | Nov/19 | 10 | 331.8 | 354.38 | 356.13(0.15) | 361.35(0.26) | 363.27(0.04) | 364.6 | 1.2 | | 20 | 22(1.2) | 50 | [5] | [10] | [7] | 79 | 94 | UT | 0.2 | OpenLong | | (6) | 1 | 21 | -4 | 8 | 1.5,91 | 76 | | 30 | Nov/19 | 9 | 331.8 | 354.38 | 355.58(0.11) | 360.42(0.23) | 363.11(0.01) | 362.23 | 1.1 | | 20 | 20(0.4) | 50 | [4] | [8] | [-2] | 69 | 79 | CR | -0.2 | HoldShort? | | (4) | 0 | 3 | -11 | -12 | 1.2,89 | 76 | | | | |
| 31 | Nov/18 | 15 | 328.87 | 351.43 | 355.2(0.17) | 359.59(0.27) | 363.07(0.19) | 361.87 | 1.3 | | 20 | 20(-0.4) | 50 | [6] | [15] | [-7] | 73 | 60 | CR | -0.2 | HoldShort? | | (4) | 6 | -14 | -12 | -11 | 1.2,93 | 70 | | 32 | Nov/18 | 14 | 328.87 | 351.43 | 354.61(0.2) | 358.61(0.36) | 362.37(0.3) | 363.42 | 1.3 | | 20 | 20(1) | 50 | [7] | [20] | [-2] | 91 | 120 | CR | 0.2 | OpenShort | | (6) | 10 | -7 | -7 | 17 | 1.7,98 | 70 | | 33 | Nov/18 | 13 | 328.87 | 351.43 | 353.9(0.23) | 357.34(0.42) | 361.3(0.52) | 364.25 | 1.4 | | 20 | 19(1.9) | 50 | [8] | [29] | [6] | 103 | 186 | UT | 0.6 | HoldLong | | (7) | 17 | 4 | 2 | 20 | 2.1,100 | 70 | | 34 | Nov/18 | 12 | 328.87 | 351.43 | 353.09(0.21) | 355.86(0.42) | 359.44(0.48) | 363.79 | 1.3 | | 20 | 17(2.4) | 50 | [7] | [27] | [11] | 110 | 205 | UT | 1 | HoldLong | | (8) | 16 | 16 | 2 | 20 | 2.4,100 | 70 | | 35 | Nov/18 | 11 | 328.87 | 351.43 | 352.34(0.2) | 354.39(0.41) | 357.72(0.45) | 362.01 | 1.3 | | 20 | 15(1.6) | 50 | [7] | [26] | [17] | 113 | 178 | UT | 1.1 | HoldLong | | (6) | 15 | 32 | 9 | 20 | 2.5,100 | 70 | | | | |
| 36 | Nov/18 | 10 | 328.87 | 351.43 | 351.64(0.19) | 352.94(0.3) | 356.11(0.35) | 358.4 | 1.1 | | 20 | 13(1.2) | 50 | [6] | [21] | [5] | 97 | 82 | UT | 0.7 | OpenLong | | (5) | 12 | 3 | 5 | 20 | 1.9,99 | 70 | | 37 | Nov/18 | 9 | 328.87 | 351.43 | 350.99(0.14) | 351.88(0.21) | 354.86(0.42) | 358.03 | 1.1 | | 20 | 12(1.3) | 50 | [5] | [21] | [18] | 104 | 162 | UT | 1 | HoldLong? | | (6) | 14 | 28 | 15 | 20 | 2.2,99 | 70 | | 38 | Nov/17 | 15 | 326.22 | 348.25 | 350.48(0.02) | 351.15(0.07) | 353.38(0.31) | 354.95 | 1.1 | | 21 | 11(0.3) | 50 | [1] | [16] | [7] | 86 | 190 | UT | 0.6 | HoldLong? | | (4) | 10 | -2 | 20 | 20 | 1.6,96 | 70 | | 39 | Nov/17 | 14 | 326.22 | 348.25 | 350.42(0.05) | 350.9(0.04) | 352.29(0.35) | 355.21 | 1.2 | | 21 | 11(0.7) | 50 | [2] | [17] | [15] | 81 | 181 | UT | 1.1 | HoldLong | | (1) | 12 | 11 | 28 | 20 | 1.8,86 | 70 | | 40 | Nov/17 | 13 | 326.22 | 348.25 | 350.24(0.03) | 350.75(-0.02) | 351.05(0.37) | 353.98 | 1.1 | | 21 | 10(0.5) | 50 | [1] | [16] | [16] | 60 | 176 | UT | 1.2 | OpenLong | | (1) | 12 | 17 | 27 | 20 | 1.5,72 | 70 | | | | |
| 41 | Nov/17 | 12 | 326.22 | 348.25 | 350.14(0.01) | 350.81(0.06) | 349.76(0.25) | 352.11 | 1 | | 21 | 9(0.1) | 50 | [0] | [14] | [9] | 26 | 117 | UT | 1 | OpenLong | | (0) | 8 | 13 | 20 | 14 | 0.8,56 | 70 | | 42 | Nov/17 | 11 | 326.22 | 348.25 | 350.09(-0.01) | 350.61(0.04) | 348.9(-0.01) | 350.65 | 1 | | 21 | 9(0) | 50 | [-0] | [5] | [5] | -2 | 26 | UR | 0.8 | SmallShort | | (-0) | -0 | 10 | 14 | -9 | 0.2,43 | 70 | | 43 | Nov/17 | 10 | 326.22 | 348.25 | 350.14(-0.02) | 350.47(0.04) | 348.93(-0.16) | 349.49 | 0.9 | | 21 | 9(-0.1) | 40 | [-1] | [-1] | [-2] | -22 | -39 | RG | 0.2 | Wait | | (-1) | -5 | 4 | -9 | -20 | -0.3,36 | 70 | | 44 | Nov/17 | 9 | 326.22 | 348.25 | 350.19(-0.05) | 350.32(0.01) | 349.5(-0.27) | 349.02 | 0.9 | | 21 | 9(0) | 35 | [-2] | [-5] | [-1] | -33 | -49 | RG | -0.2 | Wait? | | (-1) | -9 | 14 | -19 | -20 | -0.5,30 | 70 | | 45 | Nov/16 | 15 | 323.82 | 342.97 | 350.19(0) | 350.32(0) | 349.5(0) | 347.53 | 1 | | 18 | 9(9.4) | 35 | [0] | [4] | [-10] | -43 | -80 | CR | -1.2 | HoldShort? | | (-2) | 0 | -3 | -27 | -20 | -1.2,37 | 65 | | | | |
| 46 | Nov/16 | 14 | 323.82 | 342.97 | 350.19(0) | 350.32(0) | 349.5(0) | 347.8 | 1 | | 18 | 0(0) | 25 | [0] | [4] | [-16] | 4 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -27 | -10 | -20 | 0,54 | 65 | | 47 | Nov/16 | 13 | 323.82 | 342.97 | 350.19(0) | 350.32(0) | 349.5(0) | 350.79 | 1.1 | | 18 | 0(0) | 45 | [0] | [4] | [-5] | 25 | 0 | CR | 0 | HoldShort | | (176) | 0 | -14 | -3 | -3 | 0,75 | 65 | | 48 | Nov/16 | 12 | 323.82 | 342.97 | 350.19(0) | 350.32(0) | 349.5(0) | 352.38 | 1.2 | | 18 | 0(0) | 50 | [0] | [4] | [3] | 39 | 0 | UR | 0 | SmallShort | | (187) | 0 | -13 | 13 | 20 | 0,89 | 65 | | 49 | Nov/16 | 11 | 323.82 | 342.97 | 350.19(0) | 350.32(0) | 349.5(0) | 353.79 | 1.2 | | 18 | 0(0) | 50 | [0] | [4] | [5] | 33 | 0 | UR | 0 | SmallShort | | (200) | 0 | -7 | 11 | 20 | 0,83 | 65 | | 50 | Nov/16 | 10 | 323.82 | 342.97 | 350.19(0) | 350.32(0) | 349.5(0) | 354.57 | 1.3 | | 18 | 0(0) | 50 | [0] | [4] | [22] | 35 | 0 | UR | 0 | SmallShort | | (214) | 0 | 41 | 12 | 20 | 0,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|