|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $59.8200 One month high (close): $68.0600
HSIC Daily Change: -0.84% Daily StdDev 2.4% HSIC EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $64.01(-0.84%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 63.72 | 64.14 | 64.1(-0.02) | (-0) | 64.24(-0.34) | 63.61 | -0.1 | | 3 | 21(0.1) | -15 | [-1] | [-14] | [-18] | -42 | -131 | DT | -1.5 | OpenShort | | (-3) | -14 | -23 | -29 | -20 | -1.2,38 | 60 | Sample size 30 Avg positive next hour return: 0.61%(37%) Avg negative next hour return: -0.46%(63%)
Daily Trend: %
Up Forces: 63.72(daily_ema_20 0.17%) 64.14(daily_ema_10 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 64.1(weak_hourly_sma_20 0.77%)
|
| | | 2 | Nov/25 | 9 | 63.72 | 64.14 | 64.11(0.01) | 64.33(0.06) | 64.46(-0.35) | 63.87 | 0.1 | | 3 | 21(-0.7) | -35 | [0] | [-13] | [-33] | -10 | -114 | DR | -1.4 | OpenShort? | | (0) | -15 | -72 | -26 | -20 | -0.6,55 | 60 | | 3 | Nov/24 | 15 | 63.63 | 64.11 | 64.1(0.09) | 64.29(0.18) | 64.69(0.1) | 64.71 | 0.5 | | 1 | 21(1.1) | 30 | [4] | [7] | [7] | 56 | 49 | UT | 0 | OpenLong? | | (5) | 4 | 25 | -11 | 9 | 1.4,71 | 65 | | 4 | Nov/24 | 14 | 63.63 | 64.11 | 64.05(0.07) | 64.17(0.09) | 64.62(0.06) | 64.42 | 0.4 | | 1 | 20(-0.2) | -5 | [3] | [3] | [-9] | 44 | 18 | CR | -0.5 | HoldShort | | (3) | 3 | -14 | -25 | 2 | 0.9,71 | 65 | | 5 | Nov/24 | 13 | 63.63 | 64.11 | 64(0.08) | 64.11(0.07) | 64.58(0.25) | 64.58 | 0.5 | | 1 | 20(-0.1) | 15 | [3] | [11] | [-2] | 69 | 77 | CR | 0 | HoldShort | | (5) | 10 | -11 | -3 | 20 | 1.4,84 | 65 | | | | |
| 6 | Nov/24 | 12 | 63.63 | 64.11 | 63.95(0.11) | 64.06(0.08) | 64.42(0.33) | 64.71 | 0.5 | | 1 | 21(0.6) | 25 | [5] | [15] | [-2] | 88 | 98 | CR | 0.7 | OpenShort | | (5) | 14 | -27 | 15 | 20 | 1.8,93 | 65 | | 7 | Nov/24 | 11 | 63.63 | 64.11 | 63.88(0.14) | 64.01(0.19) | 64.21(0.49) | 65.02 | 0.7 | | 1 | 20(4.3) | 50 | [6] | [24] | [31] | 120 | 167 | UT | 2 | HoldLong | | (8) | 20 | 53 | 46 | 20 | 2.8,100 | 65 | | 8 | Nov/24 | 10 | 63.63 | 64.11 | 63.79(0.07) | 63.89(0.04) | 63.9(0.27) | 64.4 | 0.4 | | 1 | 16(0.7) | 40 | [3] | [11] | [15] | 78 | 98 | UT | 1.6 | HoldLong | | (5) | 11 | 15 | 35 | 20 | 1.9,80 | 65 | | 9 | Nov/24 | 9 | 63.63 | 64.11 | 63.74(0.07) | 63.87(0.04) | 63.73(0.14) | 64.22 | 0.3 | | 1 | 15(1) | 45 | [3] | [5] | [20] | 44 | 53 | UT | 1.6 | OpenLong? | | (3) | 6 | 41 | 26 | 20 | 1.6,54 | 65 | | 10 | Nov/23 | 15 | 63.66 | 64.41 | 63.74(0) | 63.84(-0.05) | 63.64(-0.11) | 63.75 | 0 | | 0 | 14(-3.1) | -5 | [0] | [-9] | [3] | -17 | -12 | RG | 0.4 | Wait? | | (3) | -5 | 9 | -5 | 5 | 0.2,28 | 61 | | | | |
| 11 | Nov/23 | 14 | 63.66 | 64.41 | 63.69(-0.09) | 63.88(-0.03) | 63.71(-0.16) | 63.65 | -0 | | 0 | 17(-5) | -30 | [-4] | [-11] | [0] | -27 | 28 | DT | -0.2 | OpenShort | | (0) | -7 | 15 | -19 | -20 | -0.1,26 | 61 | | 12 | Nov/23 | 13 | 63.66 | 64.41 | 63.75(-0.12) | 63.9(-0.03) | 63.81(-0.11) | 63.47 | -0.1 | | 0 | 22(-2.9) | -50 | [-5] | [-10] | [-9] | -34 | 31 | DT | -0.7 | OpenShort | | (-6) | -5 | -6 | -22 | -20 | -0.6,31 | 61 | | 13 | Nov/23 | 12 | 63.66 | 64.41 | 63.83(-0.12) | 63.92(0.01) | 63.88(-0.2) | 63.54 | -0.1 | | 0 | 25(-3.3) | -50 | [-5] | [-12] | [-12] | -3 | 3 | DT | -0.6 | OpenShort | | (-7) | -8 | -21 | -7 | -20 | -0.5,60 | 61 | | 14 | Nov/23 | 11 | 63.66 | 64.41 | 63.91(-0.11) | 63.92(0.04) | 64.01(-0.06) | 63.78 | 0.1 | | 0 | 28(-3.4) | -45 | [-5] | [-6] | [-9] | 29 | 52 | DT | -0.4 | OpenShort | | (-6) | -3 | -28 | 13 | -20 | -0.2,84 | 61 | | 15 | Nov/23 | 10 | 63.66 | 64.41 | 63.98(-0.11) | 63.9(0.1) | 64.05(0.01) | 64.1 | 0.2 | | 0 | 32(-1.8) | -30 | [-5] | [-2] | [0] | 31 | 105 | DT | 0.1 | OpenShort | | (-5) | 0 | -7 | 11 | 9 | 0.2,76 | 61 | | | | |
| 16 | Nov/23 | 9 | 63.66 | 64.41 | 64.05(-0.07) | 63.84(0.14) | 64.04(0.09) | 64.18 | 0.2 | | 0 | 33(-1.1) | 10 | [-3] | [3] | [14] | 17 | 91 | UR | 0.2 | SmallShort? | | (-6) | 4 | 34 | 12 | 5 | 0.2,62 | 61 | | 17 | Nov/20 | 15 | 63.81 | 64.83 | 64.1(-0.08) | 63.75(0.09) | 63.98(0.04) | 63.79 | -0 | | 3 | 35(2.3) | -25 | [-3] | [3] | [-12] | -10 | 17 | RG | -0.3 | Wait? | | (-6) | 2 | -34 | 5 | -17 | -0.4,50 | 55 | | 18 | Nov/20 | 14 | 63.81 | 64.83 | 64.15(-0.04) | 63.69(0.11) | 63.95(0.2) | 64.18 | 0.2 | | 3 | 32(-0.2) | 30 | [-2] | [10] | [9] | -2 | 69 | UR | 0.3 | SmallShort | | (-3) | 8 | 15 | 12 | 20 | 0,48 | 55 | | 19 | Nov/20 | 13 | 63.81 | 64.83 | 64.17(-0.05) | 63.62(0.12) | 63.83(0.14) | 64.01 | 0.1 | | 3 | 32(0) | 10 | [-2] | [8] | [2] | -18 | 45 | UR | 0.2 | SmallShort | | (-3) | 6 | -4 | 12 | 20 | -0.2,37 | 55 | | 20 | Nov/20 | 12 | 63.81 | 64.83 | 64.2(-0.02) | 63.55(0.07) | 63.74(0.17) | 64.06 | 0.1 | | 3 | 32(0) | 35 | [-1] | [9] | [10] | -24 | 27 | UR | 0.4 | SmallShort | | (-3) | 7 | 15 | 10 | 20 | -0.2,31 | 55 | | | | |
| 21 | Nov/20 | 11 | 63.81 | 64.83 | 64.21(-0.02) | 63.5(-0.14) | 63.63(0.18) | 63.88 | 0 | | 3 | 32(-1) | 35 | [-1] | [5] | [13] | -38 | -1 | UR | 0.3 | SmallShort | | (-2) | 8 | 21 | 6 | 20 | -0.4,22 | 55 | | 22 | Nov/20 | 10 | 63.81 | 64.83 | 64.22(0.02) | 63.59(-0.24) | 63.51(0.13) | 63.64 | -0.1 | | 3 | 33(-1.2) | 45 | [1] | [1] | [8] | -53 | -79 | UT | 0.2 | OpenLong | | (-2) | 5 | 9 | 4 | 20 | -0.8,17 | 55 | | 23 | Nov/20 | 9 | 63.81 | 64.83 | 64.21(0.04) | 63.74(-0.24) | 63.43(0.03) | 63.54 | -0.1 | | 3 | 35(-1.6) | 35 | [2] | [-3] | [2] | -55 | -125 | RG | 0.1 | Wait? | | (1) | 1 | -3 | 6 | 20 | -0.8,15 | 55 | | 24 | Nov/19 | 15 | 64 | 64.69 | 64.18(0.05) | 63.9(-0.26) | 63.41(0.1) | 63.58 | -0.2 | | 2 | 36(1.3) | 45 | [2] | [-0] | [5] | -57 | -110 | UT | 0.2 | OpenLong? | | (3) | 4 | 6 | 6 | 20 | -0.7,11 | 51 | | 25 | Nov/19 | 14 | 64 | 64.69 | 64.15(-0.04) | 64.07(-0.29) | 63.35(-0.04) | 63.51 | -0.2 | | 2 | 35(0.2) | 20 | [-2] | [-8] | [6] | -65 | -76 | RG | 0.2 | Wait | | (3) | -2 | 19 | -3 | -3 | -0.8,5 | 51 | | | | |
| 26 | Nov/19 | 13 | 64 | 64.69 | 64.18(-0.02) | 64.26(-0.29) | 63.37(-0.47) | 63.29 | -0.3 | | 2 | 35(0.5) | -5 | [-1] | [-25] | [-2] | -74 | -214 | RG | -0.1 | Wait | | (-3) | -20 | 7 | -9 | -20 | -1.1,4 | 51 | | 27 | Nov/19 | 12 | 64 | 64.69 | 64.19(-0.03) | 64.44(-0.28) | 63.67(-0.61) | 63.21 | -0.3 | | 2 | 34(1.2) | -35 | [-1] | [-31] | [-18] | -74 | -242 | DT | -0.6 | OpenShort | | (-3) | -25 | -23 | -21 | -20 | -1.2,6 | 51 | | 28 | Nov/19 | 11 | 64 | 64.69 | 64.21(-0.05) | 64.62(-0.17) | 64.06(-0.5) | 63.47 | -0.2 | | 2 | 33(0.2) | -20 | [-2] | [-24] | [-6] | -57 | -176 | DT | -0.8 | OpenShort | | (0) | -21 | 18 | -33 | -20 | -0.9,16 | 51 | | 29 | Nov/19 | 10 | 64 | 64.69 | 64.24(-0.13) | 64.73(-0.21) | 64.38(-0.62) | 63.26 | -0.3 | | 2 | 33(-0.4) | -50 | [-5] | [-31] | [-27] | -48 | -170 | DT | -1.4 | OpenShort | | (-3) | -26 | -33 | -36 | -20 | -1.3,35 | 51 | | 30 | Nov/19 | 9 | 64 | 64.69 | 64.32(-0.15) | 64.86(-0.1) | 64.78(-0.56) | 63.64 | -0.2 | | 2 | 33(-1.1) | -50 | [-6] | [-26] | [-44] | -10 | -101 | DT | -1.4 | OpenShort? | | (-6) | -23 | -96 | -23 | -20 | -0.9,63 | 51 | | | | |
| 31 | Nov/18 | 15 | 64.14 | 64.53 | 64.42(-0.06) | 64.93(0.11) | 65.14(-0.12) | 64.77 | 0.3 | | 3 | 34(-1.6) | -25 | [-3] | [-1] | [-16] | 43 | 73 | DT | -0.5 | OpenShort? | | (-3) | -5 | -33 | -7 | -20 | 0.4,83 | 54 | | 32 | Nov/18 | 14 | 64.14 | 64.53 | 64.46(-0.04) | 64.86(0.3) | 65.22(0.06) | 65.16 | 0.4 | | 3 | 36(-1.3) | 5 | [-2] | [11] | [0] | 59 | 152 | RG | -0.1 | Wait | | (-2) | 3 | 8 | -0 | -20 | 0.8,89 | 54 | | 33 | Nov/18 | 13 | 64.14 | 64.53 | 64.49(-0.05) | 64.67(0.32) | 65.18(0.15) | 65.06 | 0.4 | | 3 | 37(-2.1) | -5 | [-2] | [15] | [-7] | 58 | 157 | RG | -0.1 | Wait | | (-3) | 6 | -19 | 5 | -20 | 0.6,93 | 54 | | 34 | Nov/18 | 12 | 64.14 | 64.53 | 64.52(-0.06) | 64.47(0.38) | 65.08(0.2) | 65.28 | 0.5 | | 3 | 39(-1.9) | 0 | [-3] | [18] | [-1] | 63 | 203 | RG | 0.2 | Wait | | (-2) | 8 | -13 | 13 | 12 | 0.8,93 | 54 | | 35 | Nov/18 | 11 | 64.14 | 64.53 | 64.56(-0.05) | 64.23(0.21) | 64.95(0.37) | 65.44 | 0.5 | | 3 | 41(-2.1) | 40 | [-2] | [22] | [18] | 60 | 249 | UR | 0.5 | SmallShort | | (-3) | 15 | 25 | 19 | 20 | 0.9,87 | 54 | | | | |
| 36 | Nov/18 | 10 | 64.14 | 64.53 | 64.59(-0.09) | 64.09(0.23) | 64.71(0.33) | 65.15 | 0.4 | | 3 | 43(-0.2) | 20 | [-4] | [20] | [13] | 42 | 218 | UR | 0.4 | SmallShort | | (-4) | 14 | 16 | 16 | 20 | 0.5,79 | 54 | | 37 | Nov/18 | 9 | 64.14 | 64.53 | 64.65(-0.03) | 63.94(0.21) | 64.49(0.52) | 64.96 | 0.3 | | 3 | 44(0) | 50 | [-1] | [28] | [19] | 24 | 169 | UR | 0.5 | SmallShort? | | (-6) | 22 | 33 | 17 | 20 | 0.3,66 | 54 | | 38 | Nov/17 | 15 | 64.12 | 64.14 | 64.65(0) | 63.8(0.08) | 64.16(0.48) | 64.58 | 0.2 | | 3 | 44(-1.8) | 45 | [0] | [24] | [6] | 3 | 81 | UR | 0.4 | SmallShort? | | (-4) | 20 | -3 | 15 | 20 | -0.1,55 | 57 | | 39 | Nov/17 | 14 | 64.12 | 64.14 | 64.67(0.12) | 63.75(-0.05) | 63.85(0.54) | 64.61 | 0.2 | | 3 | 45(-1.4) | 50 | [5] | [25] | [22] | -6 | 1 | UT | 0.7 | OpenLong | | (1) | 22 | 31 | 22 | 20 | -0.1,47 | 57 | | 40 | Nov/17 | 13 | 64.12 | 64.14 | 64.59(0.07) | 63.78(-0.2) | 63.51(0.05) | 64.25 | 0.1 | | 3 | 47(-1.1) | 50 | [3] | [1] | [15] | -26 | -93 | UT | 0.7 | OpenLong | | (5) | 2 | 15 | 15 | 20 | -0.3,32 | 57 | | | | |
| 41 | Nov/17 | 12 | 64.12 | 64.14 | 64.54(0.05) | 63.91(-0.24) | 63.48(0.14) | 64.07 | -0 | | 3 | 48(-0.2) | 50 | [2] | [4] | [30] | -42 | -83 | UT | 0.5 | OpenLong | | (3) | 6 | 70 | 10 | 20 | -0.4,18 | 57 | | 42 | Nov/17 | 11 | 64.12 | 64.14 | 64.51(-0.04) | 64.06(-0.38) | 63.39(-0.1) | 63.27 | -0.4 | | 3 | 48(1.3) | 30 | [-2] | [-10] | [4] | -72 | -177 | RG | -0.1 | Wait | | (0) | -4 | 18 | -9 | -3 | -1.1,6 | 57 | | 43 | Nov/17 | 10 | 64.12 | 64.14 | 64.53(-0.11) | 64.3(-0.43) | 63.45(-0.31) | 63.06 | -0.4 | | 3 | 47(1.8) | -0 | [-5] | [-20] | [1] | -70 | -205 | RG | -0.3 | Wait | | (-3) | -13 | 16 | -6 | -20 | -1.3,13 | 57 | | 44 | Nov/17 | 9 | 64.12 | 64.14 | 64.6(-0.1) | 64.58(-0.48) | 63.65(-0.63) | 62.88 | -0.5 | | 3 | 45(0.5) | -35 | [-4] | [-34] | [-44] | -73 | -313 | DT | -0.7 | OpenShort? | | (-7) | -26 | -105 | -12 | -20 | -1.6,17 | 57 | | 45 | Nov/16 | 15 | 64.02 | 63.75 | 64.66(0.08) | 64.89(-0.31) | 64.06(-0.43) | 64.1 | 0 | | 1 | 44(-0.9) | 35 | [3] | [-22] | [10] | -45 | -231 | RG | 0 | Wait? | | (0) | -18 | 38 | -12 | -14 | -0.5,18 | 48 | | | | |
| 46 | Nov/16 | 14 | 64.02 | 63.75 | 64.61(0.04) | 65.09(-0.41) | 64.34(-0.61) | 63.66 | -0.1 | | 1 | 45(-1) | -15 | [2] | [-32] | [-7] | -51 | -295 | DR | -0.6 | OpenShort | | (3) | -25 | 9 | -27 | -20 | -0.9,22 | 48 | | 47 | Nov/16 | 13 | 64.02 | 63.75 | 64.58(0.03) | 65.36(-0.27) | 64.73(-0.65) | 63.56 | -0.2 | | 1 | 46(0) | -30 | [1] | [-31] | [-30] | -38 | -305 | DR | -1 | OpenShort | | (2) | -27 | -41 | -30 | -20 | -0.9,35 | 48 | | 48 | Nov/16 | 12 | 64.02 | 63.75 | 64.56(0.03) | 65.54(-0.07) | 65.16(-0.53) | 64.04 | 0 | | 1 | 46(0.1) | -30 | [1] | [-21] | [-37] | -8 | -201 | DR | -1 | OpenShort | | (4) | -22 | -75 | -3 | -20 | -0.5,55 | 48 | | 49 | Nov/16 | 11 | 64.02 | 63.75 | 64.54(0.05) | 65.59(0.29) | 65.5(-0.35) | 64.92 | 0.4 | | 1 | 46(0.1) | -30 | [2] | [-6] | [-25] | 29 | -43 | DR | -0.5 | OpenShort | | (6) | -15 | -50 | 10 | -20 | 0.3,71 | 48 | | 50 | Nov/16 | 10 | 64.02 | 63.75 | 64.51(0.06) | 65.4(0.34) | 65.73(-0.18) | 65.51 | 0.6 | | 1 | 46(0.9) | -0 | [3] | [2] | [-5] | 52 | 80 | CR | -0.2 | HoldShort | | (5) | -8 | -10 | 17 | -20 | 0.9,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|