|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.2850 One month high (close): $31.4700
GRPN Daily Change: -0.41% Daily StdDev 5.05% GRPN EMA_5_Trend: 3.18% 10Minute StdDev: $1.0335
Latest Price : $31.34(-0.41%) | Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 24.85 | 27.43 | 30.29(0.66) | 31.49(0.38) | 31.35(0.12) | 31.49 | 1.9 | | 24 | 40(-2.4) | 50 | [13] | [12] | [-4] | 47 | -718 | CR | 0.1 | HoldShort | | (7) | 2 | 7 | -2 | -20 | 0.8,77 | 77 | Sample size 47 Avg positive next hour return: 1.32%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.29(hourly_sma_20 -3.81%) 27.43(daily_ema_10 -12.89%) 24.85(daily_ema_20 -21.09%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 24.85 | 27.43 | 30.09(0.66) | 31.37(0.69) | 31.31(-0.22) | 31.29 | 1.8 | | 24 | 42(-2.7) | 50 | [13] | [9] | [-14] | 45 | -870 | CR | -0 | HoldShort | | (7) | -4 | 1 | -7 | -20 | 0.8,75 | 77 | | 3 | Nov/25 | 10 | 24.85 | 27.43 | 29.89(0.71) | 31.15(0.68) | 31.38(-0.49) | 31.26 | 1.8 | | 24 | 45(-1.5) | 50 | [14] | [4] | [-10] | 52 | -1015 | CR | -0.1 | HoldShort | | (8) | -10 | 1 | -6 | -20 | 0.9,79 | 77 | | 4 | Nov/25 | 9 | 24.85 | 27.43 | 29.68(0.7) | 30.94(0.6) | 31.53(-0.42) | 31.24 | 1.8 | | 24 | 46(0) | 50 | [14] | [4] | [-10] | 54 | -900 | CR | -0.2 | HoldShort? | | (8) | -8 | -8 | -11 | -20 | 0.9,81 | 77 | | 5 | Nov/24 | 15 | 24.23 | 26.74 | 29.47(0.63) | 30.76(0.67) | 31.66(0.09) | 31.46 | 2.2 | | 25 | 46(-2.3) | 50 | [13] | [15] | [2] | 66 | -401 | UT | -0.1 | OpenLong? | | (9) | 2 | 5 | -12 | 20 | 1.2,86 | 79 | | | | |
| 6 | Nov/24 | 14 | 24.23 | 26.74 | 29.29(0.63) | 30.55(0.62) | 31.63(0.65) | 31.32 | 2.1 | | 25 | 49(1.1) | 50 | [13] | [26] | [-2] | 71 | -141 | CR | -0.2 | HoldShort | | (7) | 13 | -11 | -13 | 20 | 1.2,91 | 79 | | 7 | Nov/24 | 13 | 24.23 | 26.74 | 29.11(0.72) | 30.36(0.63) | 31.43(1.62) | 31.62 | 2.2 | | 25 | 48(2.8) | 50 | [14] | [46] | [5] | 87 | 297 | UT | 0.1 | OpenLong | | (8) | 32 | -14 | -6 | 20 | 1.6,97 | 79 | | 8 | Nov/24 | 12 | 24.23 | 26.74 | 28.9(0.71) | 30.17(1.06) | 30.93(1.92) | 32.02 | 2.3 | | 25 | 45(4.6) | 50 | [14] | [56] | [19] | 103 | 669 | UT | 0.7 | HoldLong | | (9) | 38 | 5 | 5 | 20 | 2.1,100 | 79 | | 9 | Nov/24 | 11 | 24.23 | 26.74 | 28.7(0.78) | 29.85(1.37) | 30.35(1.68) | 31.89 | 2.3 | | 25 | 40(5.8) | 50 | [15] | [54] | [24] | 110 | 476 | UT | 1.1 | HoldLong | | (8) | 33 | 21 | 16 | 20 | 2.4,100 | 79 | | 10 | Nov/24 | 10 | 24.23 | 26.74 | 28.48(0.68) | 29.45(1.25) | 29.85(1.26) | 31.3 | 2.1 | | 25 | 34(5.4) | 50 | [14] | [44] | [29] | 106 | 337 | UT | 1.3 | HoldLong | | (8) | 25 | 37 | 13 | 20 | 2.5,93 | 79 | | | | |
| 11 | Nov/24 | 9 | 24.23 | 26.74 | 28.29(0.49) | 29.09(0.97) | 29.48(0.62) | 30.3 | 1.8 | | 25 | 29(2.7) | 50 | [10] | [28] | [23] | 89 | 120 | UT | 0.8 | OpenLong? | | (6) | 12 | 45 | 2 | 20 | 2.1,86 | 79 | | 12 | Nov/23 | 15 | 23.62 | 25.88 | 28.15(0.34) | 28.81(0.62) | 29.3(-0.37) | 29.14 | 1.9 | | 19 | 26(-3.2) | 50 | [7] | [3] | [-6] | 61 | -410 | CR | -0.2 | HoldShort? | | (3) | -7 | 1 | -11 | -20 | 1.1,83 | 78 | | 13 | Nov/23 | 14 | 23.62 | 25.88 | 28.05(0.36) | 28.63(0.74) | 29.41(0.16) | 29.12 | 1.8 | | 19 | 29(1.2) | 50 | [7] | [14] | [-9] | 67 | -156 | CR | -0.3 | HoldShort | | (4) | 3 | -11 | -13 | -20 | 1.2,87 | 78 | | 14 | Nov/23 | 13 | 23.62 | 25.88 | 27.95(0.3) | 28.42(0.8) | 29.36(1.09) | 29.4 | 1.9 | | 19 | 28(2.2) | 50 | [6] | [31] | [3] | 83 | 476 | UT | 0 | OpenLong | | (5) | 20 | -2 | -16 | 20 | 1.7,90 | 78 | | 15 | Nov/23 | 12 | 23.62 | 25.88 | 27.87(0.27) | 28.19(0.61) | 29.04(1.21) | 29.44 | 2 | | 19 | 26(2.7) | 50 | [5] | [32] | [13] | 94 | 613 | UT | 0.5 | OpenLong | | (4) | 23 | 2 | -1 | 20 | 2,94 | 78 | | | | |
| 16 | Nov/23 | 11 | 23.62 | 25.88 | 27.79(0.24) | 28.02(0.61) | 28.69(1.29) | 29.4 | 1.9 | | 19 | 23(3.2) | 50 | [5] | [33] | [17] | 105 | 723 | UT | 1 | HoldLong | | (3) | 24 | -11 | 22 | 20 | 2.3,97 | 78 | | 17 | Nov/23 | 10 | 23.62 | 25.88 | 27.72(0.41) | 27.85(0.77) | 28.32(1.66) | 29.68 | 2 | | 19 | 20(1.9) | 50 | [8] | [42] | [39] | 130 | 719 | UT | 2.3 | HoldLong | | (4) | 31 | 31 | 37 | 20 | 3.3,97 | 78 | | 18 | Nov/23 | 9 | 23.62 | 25.88 | 27.61(0.55) | 27.64(0.37) | 27.86(1.4) | 28.88 | 1.8 | | 19 | 18(-2.9) | 50 | [10] | [34] | [40] | 97 | 121 | UT | 1.9 | HoldLong? | | (3) | 26 | 43 | 35 | 20 | 2.3,89 | 78 | | 19 | Nov/20 | 15 | 23.15 | 25.45 | 27.46(0.44) | 27.54(0.1) | 27.48(0.5) | 27.8 | 1.7 | | 19 | 21(-6.1) | 50 | [8] | [15] | [8] | 38 | -408 | UT | 0.5 | OpenLong? | | (4) | 9 | 4 | 16 | 20 | 0.5,75 | 78 | | 20 | Nov/20 | 14 | 23.15 | 25.45 | 27.34(0.42) | 27.51(0.07) | 27.34(-0.01) | 27.69 | 1.7 | | 19 | 27(-3.2) | 50 | [8] | [5] | [6] | 20 | -586 | UT | 0.5 | OpenLong | | (5) | -0 | 5 | 8 | 20 | 0.5,57 | 78 | | | | |
| 21 | Nov/20 | 13 | 23.15 | 25.45 | 27.23(0.41) | 27.49(-0.01) | 27.34(-0.13) | 27.56 | 1.6 | | 19 | 30(-2.7) | 50 | [8] | [2] | [3] | -7 | -622 | UT | 0.3 | OpenLong | | (5) | -2 | 9 | -8 | 18 | 0.4,33 | 78 | | 22 | Nov/20 | 12 | 23.15 | 25.45 | 27.12(0.37) | 27.49(0.05) | 27.38(-0.14) | 27.35 | 1.5 | | 19 | 33(-2.8) | 50 | [7] | [2] | [-3] | -11 | -600 | CR | -0 | HoldShort | | (4) | -3 | 16 | -22 | -20 | 0.3,32 | 78 | | 23 | Nov/20 | 11 | 23.15 | 25.45 | 27.02(0.32) | 27.49(0) | 27.42(-0.66) | 26.97 | 1.4 | | 19 | 36(-3) | 50 | [6] | [-8] | [-16] | -4 | -833 | DR | -0.5 | OpenShort | | (4) | -12 | -7 | -22 | -20 | -0.1,49 | 78 | | 24 | Nov/20 | 10 | 23.15 | 25.45 | 26.93(0.39) | 27.48(-0.21) | 27.6(-0.29) | 27.15 | 1.5 | | 19 | 39(-2.4) | 50 | [7] | [-3] | [-13] | 18 | -698 | DR | -0.4 | OpenShort | | (4) | -5 | -22 | -13 | -20 | 0.2,63 | 78 | | 25 | Nov/20 | 9 | 23.15 | 25.45 | 26.82(0.48) | 27.54(-0.11) | 27.68(0.16) | 27.69 | 1.7 | | 19 | 41(-1.2) | 50 | [9] | [7] | [4] | 55 | -422 | UT | 0 | OpenLong? | | (6) | 3 | -2 | -4 | 20 | 0.8,85 | 78 | | | | |
| 26 | Nov/19 | 15 | 22.76 | 24.89 | 26.69(0.49) | 27.57(-0.1) | 27.64(0.12) | 27.73 | 1.9 | | 19 | 43(-4.2) | 50 | [9] | [6] | [9] | 62 | -379 | UT | 0.1 | OpenLong? | | (6) | 2 | 7 | 0 | 20 | 0.9,89 | 79 | | 27 | Nov/19 | 14 | 22.76 | 24.89 | 26.56(0.52) | 27.6(0.08) | 27.61(0.27) | 27.55 | 1.9 | | 19 | 47(-0.7) | 50 | [10] | [11] | [-7] | 57 | -390 | CR | -0.1 | HoldShort | | (6) | 5 | -14 | 0 | -20 | 0.8,87 | 79 | | 28 | Nov/19 | 13 | 22.76 | 24.89 | 26.42(0.55) | 27.58(0.73) | 27.53(0.63) | 27.9 | 2 | | 19 | 47(0.8) | 50 | [10] | [24] | [-1] | 67 | -102 | CR | 0.3 | HoldShort | | (7) | 12 | 15 | 2 | -20 | 1.2,87 | 79 | | 29 | Nov/19 | 12 | 22.76 | 24.89 | 26.28(0.49) | 27.38(0.79) | 27.36(-0.12) | 27.54 | 1.9 | | 19 | 47(0.7) | 50 | [9] | [10] | [-9] | 61 | -396 | CR | 0.2 | HoldShort | | (6) | -2 | 3 | 2 | -20 | 1.1,83 | 79 | | 30 | Nov/19 | 11 | 22.76 | 24.89 | 26.15(0.45) | 27.17(0.78) | 27.39(-0.42) | 27.46 | 1.8 | | 19 | 46(1.1) | 50 | [8] | [4] | [-7] | 57 | -430 | CR | 0.1 | HoldShort | | (6) | -8 | -5 | -2 | -20 | 1.1,79 | 79 | | | | |
| 31 | Nov/19 | 10 | 22.76 | 24.89 | 26.03(0.44) | 26.96(0.8) | 27.5(-0.32) | 27.59 | 1.9 | | 19 | 45(0.6) | 50 | [8] | [6] | [2] | 60 | -267 | UT | 0.1 | OpenLong | | (6) | -6 | 16 | -12 | -20 | 1.4,75 | 79 | | 32 | Nov/19 | 9 | 22.76 | 24.89 | 25.92(0.53) | 26.75(0.7) | 27.59(-0.12) | 27.19 | 1.7 | | 19 | 44(1.1) | 50 | [10] | [9] | [-2] | 55 | -449 | CR | -0.4 | HoldShort? | | (4) | -2 | 7 | -19 | -14 | 1.1,77 | 79 | | 33 | Nov/18 | 15 | 22.35 | 24.35 | 25.78(0.39) | 26.56(0.66) | 27.62(0.79) | 27.01 | 2 | | 18 | 43(-3.4) | 50 | [7] | [25] | [-14] | 64 | 158 | CR | -0.6 | HoldShort? | | (6) | 15 | -29 | -21 | -14 | 1.1,86 | 69 | | 34 | Nov/18 | 14 | 22.35 | 24.35 | 25.68(0.61) | 26.39(1.06) | 27.4(1.72) | 27.72 | 2.3 | | 18 | 47(3.5) | 50 | [11] | [48] | [4] | 95 | 486 | UT | 0.3 | OpenLong | | (7) | 32 | -12 | -14 | 20 | 1.9,97 | 69 | | 35 | Nov/18 | 13 | 22.35 | 24.35 | 25.52(0.68) | 26.11(1.14) | 26.94(1.98) | 28.02 | 2.4 | | 18 | 43(6.7) | 50 | [13] | [53] | [22] | 113 | 676 | UT | 1.1 | HoldLong | | (8) | 37 | 0 | 6 | 20 | 2.5,100 | 69 | | | | |
| 36 | Nov/18 | 12 | 22.35 | 24.35 | 25.35(0.71) | 25.82(1.17) | 26.42(1.99) | 28.01 | 2.4 | | 18 | 36(9.4) | 50 | [13] | [54] | [39] | 128 | 692 | UT | 1.9 | HoldLong | | (8) | 37 | 27 | 19 | 20 | 3.1,100 | 69 | | 37 | Nov/18 | 11 | 22.35 | 24.35 | 25.17(0.61) | 25.52(0.99) | 25.9(1.54) | 27.35 | 2.1 | | 18 | 27(6.6) | 50 | [11] | [43] | [48] | 136 | 494 | UT | 2.3 | HoldLong | | (7) | 29 | 62 | 21 | 20 | 3.5,98 | 69 | | 38 | Nov/18 | 10 | 22.35 | 24.35 | 25.02(0.46) | 25.27(0.4) | 25.51(0.56) | 25.92 | 1.5 | | 18 | 20(-3) | 50 | [9] | [19] | [15] | 95 | -176 | UT | 0.9 | HoldLong | | (4) | 11 | 23 | 5 | 20 | 1.9,97 | 69 | | 39 | Nov/18 | 9 | 22.35 | 24.35 | 24.91(0.44) | 25.17(0.13) | 25.37(0.32) | 25.39 | 1.3 | | 18 | 23(-2.6) | 50 | [8] | [12] | [2] | 70 | -409 | UT | 0 | OpenLong? | | (4) | 6 | -1 | -1 | 20 | 0.9,97 | 69 | | 40 | Nov/17 | 15 | 21.97 | 23.81 | 24.8(0.4) | 25.14(0.13) | 25.29(0.3) | 25.42 | 1.6 | | 15 | 26(-3.6) | 50 | [8] | [11] | [5] | 74 | -295 | UT | 0.2 | OpenLong? | | (5) | 6 | -1 | 2 | 20 | 1,99 | 71 | | | | |
| 41 | Nov/17 | 14 | 21.97 | 23.81 | 24.7(0.38) | 25.11(0.09) | 25.21(0.29) | 25.44 | 1.6 | | 15 | 30(-0.1) | 50 | [6] | [9] | [9] | 79 | -164 | UT | 0.4 | HoldLong | | (5) | 5 | 3 | 7 | 20 | 1.2,99 | 71 | | 42 | Nov/17 | 13 | 21.97 | 23.81 | 24.61(0.35) | 25.09(0.35) | 25.14(0.43) | 25.37 | 1.6 | | 15 | 30(0.1) | 50 | [6] | [14] | [4] | 74 | -56 | UT | 0.4 | OpenLong | | (4) | 7 | 7 | 4 | 12 | 1.2,94 | 71 | | 43 | Nov/17 | 12 | 21.97 | 23.81 | 24.52(0.29) | 25(0.1) | 25.03(0.23) | 25.22 | 1.5 | | 15 | 30(0.7) | 50 | [5] | [8] | [6] | 69 | -59 | UT | 0.3 | OpenLong | | (4) | 4 | 10 | 1 | 20 | 1.1,91 | 71 | | 44 | Nov/17 | 11 | 21.97 | 23.81 | 24.45(0.2) | 24.97(0.14) | 24.97(-0.06) | 25 | 1.4 | | 15 | 29(0.5) | 50 | [3] | [3] | [-3] | 59 | -111 | CR | 0 | HoldShort | | (3) | -1 | -2 | 0 | -20 | 0.9,86 | 71 | | 45 | Nov/17 | 10 | 21.97 | 23.81 | 24.4(0.18) | 24.93(0.2) | 24.98(-0.09) | 25.04 | 1.4 | | 15 | 28(0.7) | 50 | [3] | [3] | [-3] | 61 | -44 | CR | 0.1 | HoldShort | | (2) | -2 | -1 | -3 | -20 | 1,86 | 71 | | | | |
| 46 | Nov/17 | 9 | 21.97 | 23.81 | 24.36(0.22) | 24.88(0.23) | 25(-0.14) | 25.06 | 1.4 | | 15 | 28(0.4) | 50 | [4] | [3] | [3] | 65 | -95 | UT | 0.1 | OpenLong? | | (2) | -2 | 10 | -5 | 4 | 1.2,85 | 71 | | 47 | Nov/16 | 15 | 21.65 | 23.34 | 24.31(0.24) | 24.82(0.23) | 25.04(0.27) | 24.84 | 1.6 | | 14 | 27(-1.1) | 50 | [4] | [10] | [-6] | 58 | -39 | CR | -0.3 | HoldShort? | | (2) | 5 | -4 | -8 | -20 | 0.9,85 | 68 | | 48 | Nov/16 | 14 | 21.65 | 23.34 | 24.25(0.06) | 24.76(0.47) | 24.97(-0.03) | 24.92 | 1.6 | | 14 | 28(0.5) | 45 | [1] | [6] | [-4] | 70 | 181 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | 23 | -20 | 1.2,90 | 68 | | 49 | Nov/16 | 13 | 21.65 | 23.34 | 24.24(0.09) | 24.64(0.71) | 24.98(0.39) | 25.06 | 1.7 | | 14 | 28(1) | 50 | [2] | [15] | [2] | 80 | 358 | UT | 0.1 | OpenLong | | (1) | 7 | -3 | 27 | -16 | 1.4,95 | 68 | | 50 | Nov/16 | 12 | 21.65 | 23.34 | 24.22(0.1) | 24.47(0.71) | 24.88(0.5) | 25.13 | 1.7 | | 14 | 27(1.4) | 50 | [2] | [17] | [7] | 83 | 416 | UT | 0.5 | OpenLong | | (1) | 8 | -5 | 28 | 20 | 1.7,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|