Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)


One month low (close): $19.2850      One month high (close): $31.4700

GRPN Daily Change: -0.41%   Daily StdDev 5.05%   GRPN EMA_5_Trend: 3.18%   10Minute StdDev: $1.0335

Latest Price :  $31.34(-0.41%)

Fri. Nov 27, 2020($0.2)   Wed. Nov 25, 2020($0.4)   Tue. Nov 24, 2020($1.2)   Mon. Nov 23, 2020($1)   Fri. Nov 20, 2020($0.3)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($0.3)  

GRPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.18%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 2.01%(58%)   Avg negative next hour return: -1.32%(42%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/259   24.85  27.43  29.68(0.7 30.94(0.6 31.53(-0.4231.241.8    2446(0)50[14][4][-10]54-900CR-0.2HoldShort?    (8)-8-8-11-200.9,8177

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.94(hourly_sma_10 -0.96%)   29.68(hourly_sma_20 -4.99%)   27.43(daily_ema_10 -12.2%)   24.85(daily_ema_20 -20.45%)  
Resistance Levels:
 
2Nov/2415   24.23  26.74  29.47(0.63 30.76(0.67 31.66(0.0931.462.2    2546(-2.3)50[13][15][2]66-401UT-0.1OpenLong?    (9)25-12201.2,8679
3Nov/2414   24.23  26.74  29.29(0.63 30.55(0.62 31.63(0.6531.322.1    2549(1.1)50[13][26][-2]71-141CR-0.2HoldShort    (7)13-11-13201.2,9179
4Nov/2413   24.23  26.74  29.11(0.72 30.36(0.63 31.43(1.6231.622.2    2548(2.8)50[14][46][5]87297UT0.1OpenLong    (8)32-14-6201.6,9779
5Nov/2412   24.23  26.74  28.9(0.71 30.17(1.06 30.93(1.9232.022.3    2545(4.6)50[14][56][19]103669UT0.7HoldLong    (9)3855202.1,10079
 
6Nov/2411   24.23  26.74  28.7(0.78 29.85(1.37 30.35(1.6831.892.3    2540(5.8)50[15][54][24]110476UT1.1HoldLong    (8)332116202.4,10079
7Nov/2410   24.23  26.74  28.48(0.68 29.45(1.25 29.85(1.2631.32.1    2534(5.4)50[14][44][29]106337UT1.3HoldLong    (8)253713202.5,9379
8Nov/249   24.23  26.74  28.29(0.49 29.09(0.97 29.48(0.6230.31.8    2529(2.7)50[10][28][23]89120UT0.8OpenLong?    (6)12452202.1,8679
9Nov/2315   23.62  25.88  28.15(0.34 28.81(0.62 29.3(-0.3729.141.9    1926(-3.2)50[7][3][-6]61-410CR-0.2HoldShort?    (3)-71-11-201.1,8378
10Nov/2314   23.62  25.88  28.05(0.36 28.63(0.74 29.41(0.1629.121.8    1929(1.2)50[7][14][-9]67-156CR-0.3HoldShort    (4)3-11-13-201.2,8778
 
11Nov/2313   23.62  25.88  27.95(0.3 28.42(0.8 29.36(1.0929.41.9    1928(2.2)50[6][31][3]83476UT0OpenLong    (5)20-2-16201.7,9078
12Nov/2312   23.62  25.88  27.87(0.27 28.19(0.61 29.04(1.2129.442    1926(2.7)50[5][32][13]94613UT0.5OpenLong    (4)232-1202,9478
13Nov/2311   23.62  25.88  27.79(0.24 28.02(0.61 28.69(1.2929.41.9    1923(3.2)50[5][33][17]105723UT1HoldLong    (3)24-1122202.3,9778
14Nov/2310   23.62  25.88  27.72(0.41 27.85(0.77 28.32(1.6629.682    1920(1.9)50[8][42][39]130719UT2.3HoldLong    (4)313137203.3,9778
15Nov/239   23.62  25.88  27.61(0.55 27.64(0.37 27.86(1.428.881.8    1918(-2.9)50[10][34][40]97121UT1.9HoldLong?    (3)264335202.3,8978
 
16Nov/2015   23.15  25.45  27.46(0.44 27.54(0.1 27.48(0.527.81.7    1921(-6.1)50[8][15][8]38-408UT0.5OpenLong?    (4)9416200.5,7578
17Nov/2014   23.15  25.45  27.34(0.42 27.51(0.07 27.34(-0.0127.691.7    1927(-3.2)50[8][5][6]20-586UT0.5OpenLong    (5)-058200.5,5778
18Nov/2013   23.15  25.45  27.23(0.41 27.49(-0.01 27.34(-0.1327.561.6    1930(-2.7)50[8][2][3]-7-622UT0.3OpenLong    (5)-29-8180.4,3378
19Nov/2012   23.15  25.45  27.12(0.37 27.49(0.05 27.38(-0.1427.351.5    1933(-2.8)50[7][2][-3]-11-600CR-0HoldShort    (4)-316-22-200.3,3278
20Nov/2011   23.15  25.45  27.02(0.32 27.49(0)  27.42(-0.6626.971.4    1936(-3)50[6][-8][-16]-4-833DR-0.5OpenShort    (4)-12-7-22-20-0.1,4978
 
21Nov/2010   23.15  25.45  26.93(0.39 27.48(-0.21 27.6(-0.2927.151.5    1939(-2.4)50[7][-3][-13]18-698DR-0.4OpenShort    (4)-5-22-13-200.2,6378
22Nov/209   23.15  25.45  26.82(0.48 27.54(-0.11 27.68(0.1627.691.7    1941(-1.2)50[9][7][4]55-422UT0OpenLong?    (6)3-2-4200.8,8578
23Nov/1915   22.76  24.89  26.69(0.49 27.57(-0.1 27.64(0.1227.731.9    1943(-4.2)50[9][6][9]62-379UT0.1OpenLong?    (6)270200.9,8979
24Nov/1914   22.76  24.89  26.56(0.52 27.6(0.08 27.61(0.2727.551.9    1947(-0.7)50[10][11][-7]57-390CR-0.1HoldShort    (6)5-140-200.8,8779
25Nov/1913   22.76  24.89  26.42(0.55 27.58(0.73 27.53(0.6327.92    1947(0.8)50[10][24][-1]67-102CR0.3HoldShort    (7)12152-201.2,8779
 
26Nov/1912   22.76  24.89  26.28(0.49 27.38(0.79 27.36(-0.1227.541.9    1947(0.7)50[9][10][-9]61-396CR0.2HoldShort    (6)-232-201.1,8379
27Nov/1911   22.76  24.89  26.15(0.45 27.17(0.78 27.39(-0.4227.461.8    1946(1.1)50[8][4][-7]57-430CR0.1HoldShort    (6)-8-5-2-201.1,7979
28Nov/1910   22.76  24.89  26.03(0.44 26.96(0.8 27.5(-0.3227.591.9    1945(0.6)50[8][6][2]60-267UT0.1OpenLong    (6)-616-12-201.4,7579
29Nov/199   22.76  24.89  25.92(0.53 26.75(0.7 27.59(-0.1227.191.7    1944(1.1)50[10][9][-2]55-449CR-0.4HoldShort?    (4)-27-19-141.1,7779
30Nov/1815   22.35  24.35  25.78(0.39 26.56(0.66 27.62(0.7927.012    1843(-3.4)50[7][25][-14]64158CR-0.6HoldShort?    (6)15-29-21-141.1,8669
 
31Nov/1814   22.35  24.35  25.68(0.61 26.39(1.06 27.4(1.7227.722.3    1847(3.5)50[11][48][4]95486UT0.3OpenLong    (7)32-12-14201.9,9769
32Nov/1813   22.35  24.35  25.52(0.68 26.11(1.14 26.94(1.9828.022.4    1843(6.7)50[13][53][22]113676UT1.1HoldLong    (8)3706202.5,10069
33Nov/1812   22.35  24.35  25.35(0.71 25.82(1.17 26.42(1.9928.012.4    1836(9.4)50[13][54][39]128692UT1.9HoldLong    (8)372719203.1,10069
34Nov/1811   22.35  24.35  25.17(0.61 25.52(0.99 25.9(1.5427.352.1    1827(6.6)50[11][43][48]136494UT2.3HoldLong    (7)296221203.5,9869
35Nov/1810   22.35  24.35  25.02(0.46 25.27(0.4 25.51(0.5625.921.5    1820(-3)50[9][19][15]95-176UT0.9HoldLong    (4)11235201.9,9769
 
36Nov/189   22.35  24.35  24.91(0.44 25.17(0.13 25.37(0.3225.391.3    1823(-2.6)50[8][12][2]70-409UT0OpenLong?    (4)6-1-1200.9,9769
37Nov/1715   21.97  23.81  24.8(0.4 25.14(0.13 25.29(0.325.421.6    1526(-3.6)50[8][11][5]74-295UT0.2OpenLong?    (5)6-12201,9971
38Nov/1714   21.97  23.81  24.7(0.38 25.11(0.09 25.21(0.2925.441.6    1530(-0.1)50[6][9][9]79-164UT0.4HoldLong    (5)537201.2,9971
39Nov/1713   21.97  23.81  24.61(0.35 25.09(0.35 25.14(0.4325.371.6    1530(0.1)50[6][14][4]74-56UT0.4OpenLong    (4)774121.2,9471
40Nov/1712   21.97  23.81  24.52(0.29 25(0.1 25.03(0.2325.221.5    1530(0.7)50[5][8][6]69-59UT0.3OpenLong    (4)4101201.1,9171
 
41Nov/1711   21.97  23.81  24.45(0.2 24.97(0.14 24.97(-0.06251.4    1529(0.5)50[3][3][-3]59-111CR0HoldShort    (3)-1-20-200.9,8671
42Nov/1710   21.97  23.81  24.4(0.18 24.93(0.2 24.98(-0.0925.041.4    1528(0.7)50[3][3][-3]61-44CR0.1HoldShort    (2)-2-1-3-201,8671
43Nov/179   21.97  23.81  24.36(0.22 24.88(0.23 25(-0.1425.061.4    1528(0.4)50[4][3][3]65-95UT0.1OpenLong?    (2)-210-541.2,8571
44Nov/1615   21.65  23.34  24.31(0.24 24.82(0.23 25.04(0.2724.841.6    1427(-1.1)50[4][10][-6]58-39CR-0.3HoldShort?    (2)5-4-8-200.9,8568
45Nov/1614   21.65  23.34  24.25(0.06 24.76(0.47 24.97(-0.0324.921.6    1428(0.5)35[1][6][-9]70181CR-0.1HoldShort    (3)-1-6-7-201.2,9068
 
46Nov/1613   21.65  23.34  24.24(0.09 24.64(0.71 24.98(0.3925.061.7    1428(1)50[2][15][-1]80358CR0.1OpenShort    (1)7-36-161.4,9568
47Nov/1612   21.65  23.34  24.22(0.1 24.47(0.71 24.88(0.525.131.7    1427(1.4)50[2][17][2]83416UT0.5OpenLong    (1)8-5-0201.7,9068
48Nov/1611   21.65  23.34  24.2(0.15 24.3(0.72 24.76(0.6125.241.8    1425(2.3)50[3][19][25]92439UT0.9OpenLong    (1)103331202,9268
49Nov/1610   21.65  23.34  24.16(-0.01 24.13(0.34 24.61(0.2324.521.4    1423(-0.4)40[-0][9][-0]61257RG-0.2Wait    (-0)4-1920200.8,9168
50Nov/169   21.65  23.34  24.16(0.04 24.05(0.52 24.55(0.9924.951.6    1424(1.5)50[1][23][22]84643UT0.8OpenLong?    (1)171628201.6,9468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA