|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $14.2700 One month high (close): $17.1150
GPRE Daily Change: -1.64% Daily StdDev 3.7% GPRE EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $15.87(-1.64%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 15.76 | 16.07 | 16(0.11) | 16.24(-0.34) | 15.89(-0.63) | 15.73 | -0 | | 4 | 61(-2.2) | 5 | [3] | [-22] | [-13] | -51 | -407 | DR | -0.3 | OpenShort | | (4) | -17 | 8 | -21 | -20 | -0.6,14 | 60 | Sample size 26 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces: 15.76(daily_ema_20 0.19%) 16(hourly_sma_20 1.72%)
Down Forces:
Support Levels:
Resistance Levels: 16.07(weak_daily_ema_10 2.16%) 16.24(hourly_sma_10 3.24%)
|
| | | 2 | Nov/25 | 10 | 15.76 | 16.07 | 15.98(0.1) | 16.29(-0.38) | 15.99(-0.85) | 15.69 | -0.1 | | 4 | 63(-1.1) | -5 | [3] | [-28] | [-32] | -34 | -456 | DR | -0.6 | OpenShort | | (2) | -23 | -44 | -17 | -20 | -0.6,31 | 60 | | 3 | Nov/25 | 9 | 15.76 | 16.07 | 15.96(0.12) | 16.35(-0.16) | 16.13(-0.84) | 15.92 | 0.2 | | 4 | 64(-0.6) | -15 | [3] | [-25] | [-25] | -11 | -318 | DR | -0.4 | OpenShort? | | (6) | -23 | -29 | -17 | -20 | -0.1,42 | 60 | | 4 | Nov/24 | 15 | 15.73 | 16.13 | 15.94(0.14) | 16.38(0.03) | 16.27(-0.93) | 16.07 | 0.4 | | 5 | 65(-0.7) | -10 | [4] | [-25] | [-13] | 13 | -247 | DR | -0.4 | OpenShort? | | (8) | -25 | 4 | -16 | -20 | 0.3,55 | 60 | | 5 | Nov/24 | 14 | 15.73 | 16.13 | 15.92(0.18) | 16.38(0.07) | 16.42(-0.98) | 16.05 | 0.4 | | 5 | 65(-1.2) | 0 | [5] | [-25] | [-26] | 18 | -293 | DR | -0.7 | OpenShort | | (4) | -27 | -34 | -22 | -20 | 0.2,63 | 60 | | | | |
| 6 | Nov/24 | 13 | 15.73 | 16.13 | 15.89(0.25) | 16.37(0.31) | 16.58(-0.11) | 16.23 | 0.6 | | 5 | 66(-1.9) | 10 | [7] | [2] | [-24] | 39 | -36 | CR | -0.7 | HoldShort | | (8) | -3 | -27 | -21 | -20 | 0.6,74 | 60 | | 7 | Nov/24 | 12 | 15.73 | 16.13 | 15.85(0.39) | 16.32(0.63) | 16.6(0.13) | 16.37 | 0.8 | | 5 | 68(-1.2) | 20 | [11] | [14] | [-27] | 61 | 19 | CR | -0.4 | HoldShort | | (10) | 4 | -46 | -18 | -20 | 1,86 | 60 | | 8 | Nov/24 | 11 | 15.73 | 16.13 | 15.79(0.51) | 16.22(0.95) | 16.58(0.58) | 16.62 | 1.1 | | 5 | 70(2.6) | 50 | [14] | [31] | [-16] | 83 | 209 | CR | 0.1 | OpenShort | | (16) | 16 | -42 | -6 | -12 | 1.5,95 | 60 | | 9 | Nov/24 | 10 | 15.73 | 16.13 | 15.71(0.55) | 16.07(1.02) | 16.48(0.93) | 16.85 | 1.4 | | 5 | 67(8.3) | 50 | [15] | [42] | [11] | 103 | 451 | UT | 0.7 | HoldLong | | (18) | 25 | 0 | 2 | 20 | 2.1,100 | 60 | | 10 | Nov/24 | 9 | 15.73 | 16.13 | 15.62(0.44) | 15.91(0.96) | 16.33(1.1) | 16.85 | 1.4 | | 5 | 59(10.7) | 50 | [12] | [45] | [51] | 115 | 644 | UT | 1.1 | HoldLong? | | (18) | 30 | 102 | 9 | 20 | 2.6,100 | 60 | | | | |
| 11 | Nov/23 | 15 | 15.69 | 16.22 | 15.55(0.14) | 15.76(0.57) | 16.15(0.69) | 16.31 | 0.8 | | 7 | 48(0.3) | 50 | [4] | [28] | [15] | 100 | 519 | UT | 0.4 | CloseLong? | | (10) | 19 | 10 | 7 | 20 | 2,100 | 59 | | 12 | Nov/23 | 14 | 15.69 | 16.22 | 15.53(0.01) | 15.67(0.6) | 16.04(1.16) | 16.26 | 0.7 | | 7 | 48(-3.4) | 50 | [0] | [40] | [20] | 98 | 716 | UT | 0.6 | HoldLong | | (4) | 31 | 21 | 16 | 20 | 1.9,100 | 59 | | 13 | Nov/23 | 13 | 15.69 | 16.22 | 15.53(-0.12) | 15.58(0.48) | 15.86(1.33) | 16.15 | 0.6 | | 7 | 51(-3.5) | 45 | [-3] | [42] | [22] | 88 | 799 | UR | 0.7 | SmallShort | | (-2) | 36 | 14 | 27 | 20 | 1.5,100 | 59 | | 14 | Nov/23 | 12 | 15.69 | 16.22 | 15.55(-0.12) | 15.51(0.33) | 15.65(1.05) | 16.08 | 0.5 | | 7 | 55(-5.1) | 45 | [-3] | [33] | [28] | 80 | 677 | UR | 1 | SmallShort | | (-4) | 29 | 21 | 40 | 20 | 1.2,100 | 59 | | 15 | Nov/23 | 11 | 15.69 | 16.22 | 15.57(-0.19) | 15.46(0.29) | 15.49(0.82) | 15.97 | 0.4 | | 7 | 60(-4.5) | 50 | [-5] | [25] | [35] | 50 | 607 | UR | 1 | SmallShort | | (-6) | 22 | 45 | 37 | 20 | 0.8,80 | 59 | | | | |
| 16 | Nov/23 | 10 | 15.69 | 16.22 | 15.6(-0.26) | 15.41(0.19) | 15.36(0.38) | 15.74 | 0.1 | | 7 | 64(-6.1) | 40 | [-7] | [12] | [38] | 7 | 401 | UR | 0.7 | SmallShort | | (-8) | 10 | 81 | 20 | 20 | 0.3,49 | 59 | | 17 | Nov/23 | 9 | 15.69 | 16.22 | 15.64(-0.45) | 15.38(0.13) | 15.3(0.02) | 15.34 | -0.4 | | 7 | 70(-6.8) | 20 | [-12] | [-0] | [14] | -39 | 209 | UR | 0.1 | SmallShort? | | (-14) | 1 | 45 | 3 | -20 | -0.5,24 | 59 | | 18 | Nov/20 | 15 | 15.66 | 16.21 | 15.71(-0.58) | 15.36(0.05) | 15.3(-0.39) | 15.12 | -0.7 | | 5 | 77(-4.7) | -50 | [-16] | [-14] | [-21] | -60 | 44 | DT | -0.3 | OpenShort? | | (-16) | -11 | -26 | -4 | -20 | -1,15 | 52 | | 19 | Nov/20 | 14 | 15.66 | 16.21 | 15.8(-0.54) | 15.35(0.07) | 15.36(-0.47) | 15.25 | -0.5 | | 5 | 82(-3.4) | -40 | [-15] | [-16] | [-13] | -52 | 36 | DT | -0.2 | OpenShort | | (-18) | -13 | -22 | -0 | -20 | -0.9,21 | 52 | | 20 | Nov/20 | 13 | 15.66 | 16.21 | 15.89(-0.48) | 15.34(-0.03) | 15.43(-0.23) | 15.36 | -0.4 | | 5 | 85(-2.4) | -15 | [-14] | [-10] | [-2] | -49 | 55 | DT | -0.1 | OpenShort | | (-15) | -7 | -14 | -0 | 20 | -0.8,21 | 52 | | | | |
| 21 | Nov/20 | 12 | 15.66 | 16.21 | 15.97(-0.45) | 15.35(-0.23) | 15.43(0) | 15.43 | -0.3 | | 5 | 88(-1.9) | 15 | [-13] | [-6] | [14] | -47 | 68 | RG | -0 | Wait | | (-17) | 0 | 22 | -1 | 20 | -0.8,23 | 52 | | 22 | Nov/20 | 11 | 15.66 | 16.21 | 16.04(-0.52) | 15.38(-0.65) | 15.46(0.24) | 15.32 | -0.4 | | 5 | 89(0.1) | -10 | [-15] | [-6] | [2] | -51 | 78 | DP | -0.2 | OpenShort | | (-15) | 7 | -24 | 4 | 20 | -1,24 | 52 | | 23 | Nov/20 | 10 | 15.66 | 16.21 | 16.12(-0.48) | 15.48(-0.71) | 15.42(0.5) | 15.44 | -0.3 | | 5 | 89(1.1) | -5 | [-14] | [1] | [-1] | -48 | 131 | RG | 0 | Wait | | (-15) | 14 | -35 | 9 | 20 | -1,27 | 52 | | 24 | Nov/20 | 9 | 15.66 | 16.21 | 16.2(-0.34) | 15.59(-0.56) | 15.34(0.62) | 15.62 | -0.1 | | 5 | 88(1.6) | 35 | [-10] | [7] | [20] | -44 | 94 | UR | 0.4 | SmallShort? | | (-13) | 17 | 20 | 17 | 20 | -0.8,26 | 52 | | 25 | Nov/19 | 15 | 15.71 | 16.17 | 16.25(-0.3) | 15.68(-0.67) | 15.25(0.16) | 15.52 | -0.2 | | 5 | 87(1.2) | 30 | [-8] | [-6] | [17] | -62 | -142 | RG | 0.4 | Wait? | | (-11) | 5 | 24 | 16 | 20 | -1.1,16 | 56 | | | | |
| 26 | Nov/19 | 14 | 15.71 | 16.17 | 16.3(-0.44) | 15.79(-0.71) | 15.23(-0.52) | 15.4 | -0.4 | | 5 | 85(3.3) | 5 | [-12] | [-27] | [20] | -75 | -268 | RG | 0.3 | Wait | | (-11) | -15 | 53 | 15 | -7 | -1.3,8 | 56 | | 27 | Nov/19 | 13 | 15.71 | 16.17 | 16.37(-0.52) | 15.9(-1) | 15.31(-1.47) | 15.14 | -0.7 | | 5 | 82(7.5) | -50 | [-15] | [-58] | [-3] | -96 | -611 | BT | -0.3 | OpenLong | | (-17) | -42 | 20 | 11 | -20 | -1.9,2 | 56 | | 28 | Nov/19 | 12 | 15.71 | 16.17 | 16.46(-0.5) | 16.06(-1.18) | 15.54(-1.88) | 15.04 | -0.8 | | 5 | 75(11.5) | -50 | [-14] | [-72] | [-22] | -110 | -834 | DT | -0.8 | HoldShort | | (-17) | -53 | -18 | 4 | -20 | -2.4,0 | 56 | | 29 | Nov/19 | 11 | 15.71 | 16.17 | 16.54(-0.53) | 16.25(-1.11) | 15.84(-1.68) | 15.13 | -0.7 | | 5 | 63(14.6) | -50 | [-15] | [-66] | [-42] | -120 | -749 | DT | -1.4 | HoldShort | | (-17) | -48 | -58 | -8 | -20 | -2.8,0 | 56 | | 30 | Nov/19 | 10 | 15.71 | 16.17 | 16.63(-0.37) | 16.43(-0.95) | 16.11(-1.44) | 15.42 | -0.4 | | 5 | 49(14.1) | -50 | [-11] | [-56] | [-47] | -130 | -720 | DT | -1.8 | HoldShort | | (-13) | -41 | -78 | -25 | -20 | -3.2,0 | 56 | | | | |
| 31 | Nov/19 | 9 | 15.71 | 16.17 | 16.69(-0.26) | 16.59(-0.66) | 16.35(-0.88) | 15.82 | 0.1 | | 5 | 34(10.3) | -35 | [-7] | [-35] | [-51] | -123 | -484 | DT | -2 | HoldShort? | | (-9) | -25 | -89 | -24 | -20 | -3.2,7 | 56 | | 32 | Nov/18 | 15 | 15.75 | 16.08 | 16.73(-0.15) | 16.7(-0.39) | 16.49(-0.56) | 16.29 | 0.7 | | 5 | 24(-1.7) | -20 | [-4] | [-21] | [-26] | -96 | -250 | DT | -1.1 | HoldShort? | | (-4) | -16 | -47 | -26 | -20 | -2.3,12 | 56 | | 33 | Nov/18 | 14 | 15.75 | 16.08 | 16.76(0.15) | 16.77(-0.2) | 16.58(-0.52) | 16.54 | 1 | | 5 | 26(-6.5) | 40 | [4] | [-15] | [-5] | -55 | -386 | DR | -0.2 | OpenShort | | (-2) | -15 | 9 | -19 | -20 | -1.1,23 | 56 | | 34 | Nov/18 | 13 | 15.75 | 16.08 | 16.74(0.18) | 16.8(-0.18) | 16.67(-0.51) | 16.49 | 0.9 | | 5 | 32(-7.6) | 20 | [5] | [-14] | [-19] | -50 | -432 | DR | -0.7 | OpenShort | | (4) | -14 | -20 | -29 | -20 | -1,25 | 56 | | 35 | Nov/18 | 12 | 15.75 | 16.08 | 16.71(0.25) | 16.83(0.11) | 16.75(-0.48) | 16.6 | 1 | | 5 | 40(-5.2) | 35 | [7] | [-9] | [-13] | -19 | -410 | DR | -0.5 | OpenShort | | (6) | -14 | 6 | -29 | -20 | -0.3,39 | 56 | | | | |
| 36 | Nov/18 | 11 | 15.75 | 16.08 | 16.67(0.22) | 16.81(-0.18) | 16.83(-0.44) | 16.57 | 1 | | 5 | 45(-4.7) | 20 | [6] | [-12] | [-17] | 3 | -361 | DR | -0.7 | OpenShort | | (9) | -13 | -30 | -22 | -20 | -0.3,60 | 56 | | 37 | Nov/18 | 10 | 15.75 | 16.08 | 16.63(0.25) | 16.84(-0.06) | 16.9(-0.29) | 16.73 | 1.2 | | 5 | 50(-3.7) | 30 | [7] | [-6] | [-18] | 37 | -238 | DR | -0.4 | OpenShort | | (7) | -8 | -40 | -12 | -20 | 0.2,82 | 56 | | 38 | Nov/18 | 9 | 15.75 | 16.08 | 16.59(0.34) | 16.85(0.11) | 16.95(0.06) | 16.95 | 1.5 | | 5 | 54(-0.2) | 50 | [10] | [7] | [1] | 67 | -78 | UT | 0 | OpenLong? | | (11) | 2 | 4 | -3 | 6 | 0.8,97 | 56 | | 39 | Nov/17 | 15 | 15.76 | 15.96 | 16.53(0.24) | 16.83(0.04) | 16.94(0.19) | 16.93 | 1.4 | | 5 | 54(-2.8) | 50 | [7] | [11] | [0] | 70 | 62 | UT | -0 | OpenLong? | | (11) | 5 | -9 | -2 | 20 | 0.9,97 | 63 | | 40 | Nov/17 | 14 | 15.76 | 15.96 | 16.49(0.43) | 16.82(0.15) | 16.91(0.69) | 16.98 | 1.5 | | 5 | 57(-1.3) | 50 | [12] | [28] | [5] | 74 | 60 | UT | 0.1 | OpenLong | | (9) | 20 | 9 | 3 | 12 | 1,99 | 63 | | | | |
| 41 | Nov/17 | 13 | 15.76 | 15.96 | 16.42(0.38) | 16.8(0.2) | 16.79(0.07) | 16.93 | 1.4 | | 5 | 58(0.5) | 50 | [11] | [11] | [1] | 77 | -30 | UT | 0.3 | HoldLong | | (13) | 2 | -4 | 5 | 18 | 1.1,99 | 63 | | 42 | Nov/17 | 12 | 15.76 | 15.96 | 16.36(0.35) | 16.77(0.15) | 16.78(0.18) | 16.95 | 1.4 | | 5 | 57(2.4) | 50 | [10] | [13] | [8] | 77 | 75 | UT | 0.4 | OpenLong | | (11) | 5 | 7 | 11 | 20 | 1.2,97 | 63 | | 43 | Nov/17 | 11 | 15.76 | 15.96 | 16.3(0.2) | 16.74(0.43) | 16.75(0.15) | 16.91 | 1.4 | | 5 | 55(2.4) | 50 | [6] | [15] | [6] | 66 | 218 | UT | 0.4 | OpenLong | | (11) | 4 | 26 | -6 | -18 | 1.3,83 | 63 | | 44 | Nov/17 | 10 | 15.76 | 15.96 | 16.27(0.13) | 16.67(0.5) | 16.72(-0.11) | 16.77 | 1.2 | | 5 | 53(1.7) | 50 | [4] | [8] | [17] | 61 | 164 | UT | 0.1 | OpenLong | | (6) | -3 | 68 | -8 | -20 | 1.1,83 | 63 | | 45 | Nov/17 | 9 | 15.76 | 15.96 | 16.25(0.03) | 16.59(0.39) | 16.74(-0.34) | 16.41 | 0.8 | | 5 | 51(-0.1) | -35 | [1] | [-1] | [-42] | 45 | -10 | DR | -0.8 | OpenShort? | | (0) | -10 | -81 | -13 | -20 | 0.4,85 | 63 | | | | |
| 46 | Nov/16 | 15 | 15.74 | 15.75 | 16.25(0.16) | 16.53(0.62) | 16.8(0.27) | 16.85 | 1.4 | | 2 | 51(1.5) | 40 | [5] | [21] | [5] | 83 | 283 | UT | 0.1 | OpenLong? | | (6) | 8 | 7 | -1 | 20 | 1.4,98 | 59 | | 47 | Nov/16 | 14 | 15.74 | 15.75 | 16.22(0.07) | 16.43(0.62) | 16.75(0.06) | 16.81 | 1.3 | | 2 | 49(1.2) | 15 | [2] | [14] | [4] | 86 | 308 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | 2 | 20 | 1.5,98 | 59 | | 48 | Nov/16 | 13 | 15.74 | 15.75 | 16.21(0.05) | 16.33(0.59) | 16.74(0.78) | 16.78 | 1.3 | | 2 | 48(0.7) | 30 | [1] | [34] | [8] | 83 | 486 | UT | 0.1 | HoldLong | | (2) | 23 | -11 | 28 | 20 | 1.4,98 | 59 | | 49 | Nov/16 | 12 | 15.74 | 15.75 | 16.2(0.03) | 16.23(0.44) | 16.61(1.05) | 16.84 | 1.3 | | 2 | 48(1.6) | 40 | [1] | [39] | [25] | 86 | 617 | UT | 0.6 | OpenLong | | (2) | 30 | 24 | 29 | 20 | 1.6,96 | 59 | | 50 | Nov/16 | 11 | 15.74 | 15.75 | 16.2(-0) | 16.16(0.73) | 16.44(1.14) | 16.71 | 1.2 | | 2 | 46(-0.1) | 35 | [0] | [46] | [15] | 81 | 586 | UR | 0.7 | SmallShort | | (0) | 33 | 13 | 27 | 20 | 1.4,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|