|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $156.1700 One month high (close): $198.8300
GPN Daily Change: -0.92% Daily StdDev 2.36% GPN EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $197.01(-0.92%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 14 | 183.01 | 191.2 | 194.66(0.13) | 196.89(0.05) | 196.3(-0.03) | 196.78 | 1 | | 21 | 19(0) | 50 | [6] | [4] | [0] | 44 | -25 | UT | 0.2 | OpenLong | | (5) | -1 | 2 | 2 | -12 | 0.8,74 | 74 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 196.89(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 194.66(hourly_sma_20 -1.08%) 191.2(daily_ema_10 -2.84%) 183.01(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Nov/25 | 13 | 183.01 | 191.2 | 194.41(0.12) | 196.8(0.06) | 196.35(-0.18) | 196.69 | 1 | | 21 | 19(0.1) | 50 | [5] | [-2] | [1] | 42 | -42 | RG | 0.1 | Wait | | (6) | -8 | 9 | -4 | -16 | 0.8,72 | 74 | | 3 | Nov/25 | 12 | 183.01 | 191.2 | 194.18(0.11) | 196.67(0.11) | 196.71(-0.13) | 196.3 | 1 | | 21 | 19(-0.1) | 50 | [5] | [1] | [-1] | 39 | -32 | CR | -0.2 | HoldShort | | (5) | -6 | 13 | -13 | -20 | 0.8,69 | 74 | | 4 | Nov/25 | 11 | 183.01 | 191.2 | 193.97(0.12) | 196.45(0.18) | 196.97(-0.17) | 195.7 | 0.9 | | 21 | 19(-0.4) | 50 | [5] | [1] | [-11] | 38 | -70 | CR | -0.5 | HoldShort | | (4) | -7 | -7 | -21 | -20 | 0.6,73 | 74 | | 5 | Nov/25 | 10 | 183.01 | 191.2 | 193.74(0.14) | 196.09(0.26) | 197.3(-0.09) | 196.03 | 0.9 | | 21 | 20(0) | 50 | [6] | [6] | [-14] | 54 | -40 | CR | -0.5 | HoldShort | | (6) | -4 | -22 | -15 | -20 | 0.8,84 | 74 | | | | |
| 6 | Nov/25 | 9 | 183.01 | 191.2 | 193.48(0.16) | 195.58(0.31) | 197.49(0.12) | 197.03 | 1 | | 21 | 20(0.2) | 50 | [7] | [16] | [-13] | 77 | 52 | CR | -0.2 | OpenShort? | | (7) | 5 | -32 | -9 | -14 | 1.3,94 | 74 | | 7 | Nov/24 | 15 | 181.15 | 190.37 | 193.17(0.23) | 194.97(0.43) | 197.24(0.31) | 198.5 | 1.3 | | 22 | 20(1.9) | 50 | [10] | [27] | [9] | 100 | 132 | UT | 0.5 | HoldLong? | | (9) | 13 | 20 | -4 | 20 | 2,100 | 78 | | 8 | Nov/24 | 14 | 181.15 | 190.37 | 192.73(0.17) | 194.14(0.37) | 196.63(0.35) | 197.58 | 1.2 | | 22 | 18(1.7) | 50 | [7] | [27] | [5] | 100 | 169 | UT | 0.4 | HoldLong | | (9) | 15 | 5 | -3 | 20 | 2,100 | 78 | | 9 | Nov/24 | 13 | 181.15 | 190.37 | 192.4(0.17) | 193.42(0.3) | 195.94(0.54) | 197.36 | 1.2 | | 22 | 16(1.8) | 50 | [7] | [34] | [9] | 105 | 225 | UT | 0.6 | HoldLong | | (8) | 23 | 9 | 0 | 20 | 2.2,100 | 78 | | 10 | Nov/24 | 12 | 181.15 | 190.37 | 192.08(0.19) | 192.85(0.22) | 194.89(0.62) | 196.97 | 1.1 | | 22 | 14(1.6) | 50 | [8] | [36] | [19] | 113 | 215 | UT | 1.1 | HoldLong | | (7) | 26 | 25 | 12 | 20 | 2.5,100 | 78 | | | | |
| 11 | Nov/24 | 11 | 181.15 | 190.37 | 191.72(0.18) | 192.43(0.22) | 193.68(0.51) | 195.82 | 1.1 | | 22 | 13(1) | 50 | [8] | [31] | [14] | 110 | 159 | UT | 1.2 | CloseLong | | (7) | 22 | 8 | 29 | 20 | 2.4,100 | 78 | | 12 | Nov/24 | 10 | 181.15 | 190.37 | 191.37(0.19) | 192.01(0.16) | 192.7(0.55) | 195.44 | 1 | | 22 | 12(1.2) | 50 | [8] | [31] | [23] | 105 | 157 | UT | 1.7 | HoldLong | | (8) | 23 | 29 | 37 | 20 | 2.5,92 | 78 | | 13 | Nov/24 | 9 | 181.15 | 190.37 | 191(0.16) | 191.69(0.11) | 191.64(0.39) | 194.12 | 0.9 | | 22 | 10(-0.5) | 50 | [7] | [23] | [25] | 76 | 97 | UT | 1.7 | HoldLong? | | (7) | 17 | 46 | 25 | 20 | 2.2,71 | 78 | | 14 | Nov/23 | 15 | 179.42 | 189.7 | 190.7(0.14) | 191.49(0.05) | 190.9(0.05) | 192.08 | 1 | | 21 | 11(-0.6) | 50 | [6] | [6] | [11] | 23 | -55 | UT | 0.8 | OpenLong? | | (5) | 2 | 25 | 10 | 10 | 0.9,50 | 79 | | 15 | Nov/23 | 14 | 179.42 | 189.7 | 190.43(0.07) | 191.39(0.01) | 190.81(-0.2) | 190.95 | 0.9 | | 21 | 12(-0.1) | 50 | [3] | [-7] | [-3] | -6 | -88 | DR | 0.1 | OpenShort | | (5) | -9 | 1 | -11 | -19 | 0.3,37 | 79 | | | | |
| 16 | Nov/23 | 13 | 179.42 | 189.7 | 190.3(0.04) | 191.39(0) | 191.19(-0.07) | 190.9 | 0.9 | | 21 | 12(0.1) | 50 | [2] | [-2] | [1] | 0 | -28 | RG | -0.2 | Wait | | (3) | -3 | 17 | -19 | -14 | 0.4,40 | 79 | | 17 | Nov/23 | 12 | 179.42 | 189.7 | 190.23(-0.01) | 191.37(0.02) | 191.33(-0.22) | 190.15 | 0.8 | | 21 | 12(-0.2) | 25 | [-0] | [-8] | [-11] | -8 | -46 | RG | -0.8 | SmallLong | | (1) | -9 | -6 | -31 | -20 | -0.1,45 | 79 | | 18 | Nov/23 | 11 | 179.42 | 189.7 | 190.26(-0.03) | 191.33(-0.02) | 191.75(-0.17) | 190.42 | 0.8 | | 21 | 12(-0.2) | 15 | [-1] | [-7] | [-14] | 26 | -2 | RG | -0.9 | SmallLong | | (-0) | -7 | -28 | -15 | -20 | 0.1,73 | 79 | | 19 | Nov/23 | 10 | 179.42 | 189.7 | 190.32(0.01) | 191.37(0.03) | 192.08(0.06) | 191.64 | 0.9 | | 21 | 12(0.2) | 35 | [0] | [4] | [-10] | 58 | 77 | CR | -0.3 | HoldShort | | (0) | 3 | -26 | -9 | 3 | 0.8,88 | 79 | | 20 | Nov/23 | 9 | 179.42 | 189.7 | 190.3(0.07) | 191.31(0.15) | 191.97(0.22) | 192.82 | 1 | | 21 | 12(0.8) | 50 | [3] | [14] | [11] | 86 | 114 | UT | 0.5 | HoldLong? | | (2) | 9 | 27 | 2 | 20 | 1.6,96 | 79 | | | | |
| 21 | Nov/20 | 15 | 178.23 | 189.78 | 190.16(0.04) | 191.02(0.16) | 191.55(0.07) | 191.62 | 1 | | 22 | 11(-0.2) | 50 | [2] | [10] | [-5] | 71 | 57 | CR | 0 | HoldShort? | | (2) | 3 | -14 | 2 | -10 | 1,96 | 81 | | 22 | Nov/20 | 14 | 178.23 | 189.78 | 190.07(0.09) | 190.72(0.21) | 191.41(0.26) | 192.25 | 1.1 | | 22 | 11(0.6) | 50 | [4] | [20] | [4] | 85 | 87 | UT | 0.6 | HoldLong | | (3) | 11 | 4 | 12 | 12 | 1.5,97 | 81 | | 23 | Nov/20 | 13 | 178.23 | 189.78 | 189.91(0.09) | 190.31(0.21) | 190.92(0.13) | 192.06 | 1.1 | | 22 | 11(0.4) | 50 | [4] | [14] | [10] | 81 | 54 | UT | 0.8 | HoldLong | | (4) | 6 | 22 | 10 | 18 | 1.6,91 | 81 | | 24 | Nov/20 | 12 | 178.23 | 189.78 | 189.75(0.08) | 189.91(0.24) | 190.67(0.01) | 191.11 | 1 | | 22 | 10(-0.1) | 50 | [3] | [10] | [4] | 64 | -6 | UT | 0.3 | OpenLong | | (3) | 0 | 9 | 9 | -5 | 1,89 | 81 | | 25 | Nov/20 | 11 | 178.23 | 189.78 | 189.61(0.08) | 189.46(0.12) | 190.65(0.09) | 190.73 | 1 | | 22 | 10(-0.6) | 50 | [3] | [10] | [0] | 50 | 2 | UT | 0.1 | OpenLong | | (3) | 4 | -3 | -2 | 20 | 0.9,77 | 81 | | | | |
| 26 | Nov/20 | 10 | 178.23 | 189.78 | 189.46(0.1) | 189.23(0.08) | 190.48(0.24) | 190.89 | 1 | | 22 | 11(-0.3) | 50 | [4] | [16] | [12] | 52 | 41 | UT | 0.3 | OpenLong | | (3) | 10 | 25 | 1 | 20 | 1,77 | 81 | | 27 | Nov/20 | 9 | 178.23 | 189.78 | 189.27(0.08) | 189.08(-0.05) | 190.03(0.17) | 189.79 | 0.9 | | 22 | 11(-0.5) | 50 | [3] | [10] | [-4] | 38 | -7 | CR | -0.2 | HoldShort? | | (3) | 7 | -23 | 8 | 20 | 0.4,78 | 81 | | 28 | Nov/19 | 15 | 177.47 | 188.24 | 189.12(0.1) | 189.18(-0.04) | 189.71(0.3) | 190.82 | 1.1 | | 21 | 12(0.1) | 50 | [4] | [16] | [9] | 57 | 64 | UT | 0.7 | OpenLong? | | (5) | 13 | -4 | 27 | 20 | 1.1,79 | 82 | | 29 | Nov/19 | 14 | 177.47 | 188.24 | 188.94(0.03) | 189.26(-0.02) | 189.14(0.46) | 191.01 | 1.1 | | 21 | 12(0.2) | 50 | [1] | [23] | [19] | 49 | 193 | UT | 1.3 | OpenLong | | (5) | 20 | 25 | 31 | 20 | 1.4,64 | 82 | | 30 | Nov/19 | 13 | 177.47 | 188.24 | 188.87(-0.02) | 189.29(-0.01) | 188.28(0.16) | 189.89 | 1 | | 21 | 11(-0.6) | 50 | [-1] | [10] | [15] | 13 | 110 | UR | 1.1 | SmallShort | | (0) | 7 | 28 | 20 | 20 | 0.7,45 | 82 | | | | |
| 31 | Nov/19 | 12 | 177.47 | 188.24 | 188.91(-0.07) | 189.31(-0.06) | 187.99(-0.08) | 188.65 | 0.9 | | 21 | 12(-1) | 40 | [-3] | [-2] | [5] | -23 | 41 | RG | 0.4 | Wait | | (-2) | -3 | 11 | 12 | -10 | -0.2,32 | 82 | | 32 | Nov/19 | 11 | 177.47 | 188.24 | 189.04(-0.1) | 189.43(-0.04) | 188.14(-0.27) | 188.18 | 0.9 | | 21 | 13(-0.7) | 15 | [-4] | [-10] | [-4] | -44 | -18 | RG | 0 | Wait | | (-3) | -12 | 4 | -11 | -20 | -0.5,19 | 82 | | 33 | Nov/19 | 10 | 177.47 | 188.24 | 189.23(-0.1) | 189.5(-0.04) | 188.65(-0.38) | 188 | 0.8 | | 21 | 14(-0.6) | 20 | [-4] | [-15] | [3] | -48 | -63 | RG | -0.4 | Wait | | (-5) | -16 | 31 | -22 | -20 | -0.7,20 | 82 | | 34 | Nov/19 | 9 | 177.47 | 188.24 | 189.43(-0.15) | 189.59(-0.08) | 189.38(-0.49) | 186.68 | 0.7 | | 21 | 14(0.3) | -20 | [-6] | [-21] | [-26] | -59 | -122 | DT | -1.5 | OpenShort? | | (-6) | -21 | -40 | -36 | -20 | -1.5,29 | 82 | | 35 | Nov/18 | 15 | 176.66 | 186.72 | 189.71(-0.1) | 189.75(0.03) | 190.31(-0.17) | 188.43 | 1 | | 21 | 14(-0.4) | 0 | [-4] | [-4] | [-16] | -12 | -12 | RG | -1.1 | SmallLong? | | (-5) | -7 | -22 | -24 | -20 | -0.7,56 | 82 | | | | |
| 36 | Nov/18 | 14 | 176.66 | 186.72 | 189.89(0.03) | 189.69(0.13) | 190.63(-0.05) | 189.4 | 1 | | 21 | 14(-0.3) | 35 | [1] | [4] | [-14] | 18 | -72 | CR | -0.7 | HoldShort | | (-3) | -2 | -31 | -8 | -20 | -0.3,75 | 82 | | 37 | Nov/18 | 13 | 176.66 | 186.72 | 189.83(0.07) | 189.45(0.2) | 190.72(0.2) | 190.75 | 1.2 | | 21 | 15(0) | 50 | [3] | [17] | [-4] | 49 | 29 | CR | 0 | HoldShort | | (3) | 9 | -20 | 13 | 3 | 0.5,86 | 82 | | 38 | Nov/18 | 12 | 176.66 | 186.72 | 189.71(0.08) | 189.07(0.24) | 190.35(0.29) | 191.63 | 1.2 | | 21 | 15(0.3) | 50 | [3] | [22] | [9] | 60 | 93 | UT | 0.7 | OpenLong | | (4) | 12 | 7 | 20 | 20 | 1.1,82 | 82 | | 39 | Nov/18 | 11 | 176.66 | 186.72 | 189.55(0.08) | 188.61(0.08) | 189.79(0.31) | 191.33 | 1.2 | | 21 | 14(0.4) | 50 | [3] | [19] | [20] | 42 | 88 | UT | 0.9 | OpenLong | | (3) | 13 | 30 | 21 | 20 | 1,67 | 82 | | 40 | Nov/18 | 10 | 176.66 | 186.72 | 189.41(0.03) | 188.45(-0.03) | 189.19(0.23) | 190.02 | 1.1 | | 21 | 14(-0.5) | 50 | [1] | [13] | [8] | 11 | 58 | UT | 0.5 | OpenLong | | (2) | 10 | 3 | 12 | 20 | 0.4,51 | 82 | | | | |
| 41 | Nov/18 | 9 | 176.66 | 186.72 | 189.35(0.07) | 188.51(-0.07) | 188.75(0.3) | 189.88 | 1.1 | | 21 | 14(-0.5) | 50 | [3] | [15] | [15] | 1 | 35 | UT | 0.6 | OpenLong? | | (1) | 13 | 23 | 14 | 20 | 0.3,43 | 82 | | 42 | Nov/17 | 15 | 175.91 | 185.15 | 189.22(0.05) | 188.65(-0.17) | 188.18(0.21) | 188.87 | 1.1 | | 21 | 15(-3.9) | 50 | [2] | [10] | [5] | -21 | -15 | UT | 0.4 | OpenLong? | | (2) | 9 | 0 | 10 | 20 | -0.2,34 | 79 | | 43 | Nov/17 | 14 | 175.91 | 185.15 | 189.12(0.16) | 188.96(-0.16) | 187.78(0.19) | 188.86 | 1.1 | | 21 | 19(-2) | 50 | [7] | [11] | [9] | -26 | -121 | UT | 0.5 | OpenLong | | (3) | 8 | 12 | 12 | 20 | -0.1,27 | 79 | | 44 | Nov/17 | 13 | 175.91 | 185.15 | 188.83(0.12) | 189.27(-0.21) | 187.43(-0.15) | 188.34 | 1 | | 21 | 21(-1.2) | 50 | [5] | [-5] | [5] | -40 | -185 | RG | 0.4 | Wait | | (7) | -6 | 12 | -1 | 9 | -0.2,15 | 79 | | 45 | Nov/17 | 12 | 175.91 | 185.15 | 188.6(0.08) | 189.66(-0.23) | 187.71(-0.3) | 187.82 | 1 | | 21 | 22(-0.7) | 50 | [3] | [-12] | [2] | -52 | -193 | RG | 0 | Wait | | (5) | -13 | 19 | -15 | -20 | -0.3,6 | 79 | | | | |
| 46 | Nov/17 | 11 | 175.91 | 185.15 | 188.44(0.05) | 190.09(-0.07) | 188.27(-0.45) | 187.02 | 0.9 | | 21 | 23(-0.6) | 25 | [2] | [-16] | [-13] | -61 | -240 | DR | -0.5 | OpenShort | | (3) | -19 | 3 | -34 | -20 | -0.5,2 | 79 | | 47 | Nov/17 | 10 | 175.91 | 185.15 | 188.35(0.05) | 190.22(-0.07) | 189.11(-0.54) | 186.89 | 0.9 | | 21 | 23(-0.8) | 20 | [2] | [-20] | [-16] | -37 | -263 | DR | -0.8 | OpenShort | | (2) | -23 | -5 | -33 | -20 | -0.5,26 | 79 | | 48 | Nov/17 | 9 | 175.91 | 185.15 | 188.26(0.07) | 190.35(-0.07) | 190.14(-0.51) | 187.09 | 0.9 | | 21 | 24(-0.3) | 15 | [3] | [-18] | [-29] | -8 | -257 | DR | -1.1 | OpenShort? | | (2) | -22 | -61 | -3 | -20 | -0.4,52 | 79 | | 49 | Nov/16 | 15 | 175.05 | 182.89 | 188.14(0.11) | 190.49(0.07) | 191.11(-0.26) | 189.76 | 1.3 | | 20 | 24(-0.7) | 50 | [5] | [-3] | [-7] | 40 | -84 | DR | -0.5 | OpenShort? | | (6) | -11 | -19 | 13 | -20 | 0.6,75 | 70 | | 50 | Nov/16 | 14 | 175.05 | 182.89 | 187.93(0.08) | 190.36(0.09) | 191.6(-0.17) | 190.58 | 1.4 | | 20 | 25(0.5) | 50 | [3] | [1] | [-2] | 63 | 19 | CR | -0.4 | HoldShort | | (6) | -7 | -15 | 21 | -8 | 0.9,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|