Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $30.2300      One month high (close): $40.9800

AIG Daily Change: -2.1%   Daily StdDev 2.74%   AIG EMA_5_Trend: 0.79%   10Minute StdDev: $0.6278

Latest Price :  $40.12(-2.1%)

Fri. Nov 27, 2020($0.4)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($0.7)   Mon. Nov 23, 2020($0.7)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.5)   Wed. Nov 18, 2020($0.4)   Tue. Nov 17, 2020($0.2)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2511   36.5  38.76  39.97(0.24 40.7(0.03 40.37(-0.4939.971    2429(-2)50[9][-11][-12]-19-310DR-0.4OpenShort    (10)-189-28-200,3177

Daily Trend: %
Up Forces: 40.7(hourly_sma_10 1.83%)  
Down Forces:
Support Levels: 38.76(daily_ema_10 -3.03%)   36.5(daily_ema_20 -8.68%)  
Resistance Levels:
 
2Nov/2510   36.5  38.76  39.87(0.21 40.69(0.06 40.57(-0.6939.891    2431(-1.3)40[8][-18][-23]1-316DR-0.7OpenShort    (11)-25-22-23-200,5177
3Nov/259   36.5  38.76  39.79(0.22 40.67(0.11 40.85(-0.640.11.1    2433(-0.8)40[8][-14][-43]27-235DR-0.7OpenShort?    (11)-22-93-18-200.3,6977
4Nov/2415   36.01  38.48  39.7(0.32 40.63(0.38 41.1(-0.0140.991.5    2634(0.5)50[12][14][0]6645UT-0.1OpenLong?    (15)-010-11-171.2,8683
5Nov/2414   36.01  38.48  39.58(0.34 40.48(0.32 41.11(0.240.891.5    2633(0.2)50[13][21][-5]7181CR-0.2HoldShort    (14)7-9-1121.2,9183
 
6Nov/2413   36.01  38.48  39.45(0.37 40.35(0.32 41.03(0.5540.971.5    2633(0.9)50[14][34][-9]81190CR-0.1OpenShort    (14)20-35-9201.4,9683
7Nov/2412   36.01  38.48  39.3(0.39 40.22(0.54 40.8(0.841.311.6    2632(2.2)50[14][48][5]98347UT0.5OpenLong    (19)29-1-2201.9,10083
8Nov/2411   36.01  38.48  39.15(0.43 40(0.69 40.48(0.8141.321.6    2630(3.3)50[16][51][18]105354UT0.8HoldLong    (19)30304202.2,10083
9Nov/2410   36.01  38.48  38.98(0.39 39.73(0.67 40.16(0.7741.031.5    2626(3.6)50[14][49][26]108362UT1HoldLong    (18)28566202.3,10083
10Nov/249   36.01  38.48  38.83(0.3 39.47(0.59 39.85(0.4340.51.3    2623(2.6)50[11][34][29]104264UT0.9HoldLong?    (15)16693202.2,9983
 
11Nov/2315   35.52  38.18  38.71(0.23 39.24(0.45 39.68(0.1139.861.3    2620(0.9)50[9][18][8]92125UT0.3HoldLong?    (10)4210171.7,9974
12Nov/2314   35.52  38.18  38.62(0.1 39.06(0.39 39.64(0.2939.671.3    2619(1.1)50[4][22][-0]89247UT0OpenLong    (9)11-4-4201.7,9674
13Nov/2313   35.52  38.18  38.58(0.08 38.91(0.34 39.53(0.639.711.3    2618(1.2)50[3][33][12]94351UT0.3OpenLong    (6)2222-1201.9,9674
14Nov/2312   35.52  38.18  38.55(0.05 38.78(0.28 39.3(0.5639.511.2    2617(0.7)50[2][30][3]91327UT0.4HoldLong    (2)20-1312201.8,9674
15Nov/2311   35.52  38.18  38.53(0.05 38.67(0.33 39.08(0.7139.631.3    2616(1.2)50[2][36][13]102400UT1HoldLong    (3)26-331202.1,9974
 
16Nov/2310   35.52  38.18  38.51(0.06 38.54(0.4 38.8(0.8139.661.3    2615(1.7)50[2][41][36]98421UT1.8OpenLong    (2)305942202.4,8874
17Nov/239   35.52  38.18  38.49(0.03 38.39(0.25 38.49(0.5239.121.1    2613(0.7)50[1][28][34]56244UT1.5OpenLong?    (0)196435201.5,6874
18Nov/2015   35.09  37.94  38.48(0.02 38.29(0.14 38.29(0.0838.551.1    2613(-0.5)50[1][11][9]920UT0.6OpenLong?    (-2)31322130.2,5473
19Nov/2014   35.09  37.94  38.47(0.01 38.24(0.12 38.26(-0.0138.431.1    2613(0)50[0][7][9]-27-22UT0.4OpenLong    (0)-020613-0.1,2673
20Nov/2013   35.09  37.94  38.47(-0.02 38.24(0)  38.26(-0.0538.251    2613(0.1)50[-1][4][5]-48-53UR-0SmallShort    (-1)-218-70-0.5,1573
 
21Nov/2012   35.09  37.94  38.48(-0.04 38.19(0.03 38.28(-0.0138.091    2613(0.3)40[-1][5][-6]-57-70RG-0.5Wait    (-2)-0-6-10-20-1,1873
22Nov/2011   35.09  37.94  38.5(-0.05 38.18(-0.2 38.29(-0.0238.141    2613(0.2)30[-2][1][-6]-45-53RG-0.4Wait    (-1)-1-27-120-0.9,2873
23Nov/2010   35.09  37.94  38.52(-0.01 38.26(-0.17 38.3(0.2238.381.1    2613(-0.3)50[-0][10][3]-2716UR0.2SmallShort    (-2)8-91220-0.4,3373
24Nov/209   35.09  37.94  38.52(0.04 38.32(-0.19 38.22(0.2538.461.1    2613(-0.6)50[1][12][13]-271UT0.6OpenLong?    (0)9161220-0.1,2673
25Nov/1915   34.77  37.43  38.5(0.04 38.39(-0.24 38.13(0.0938.321.2    2514(-0.4)50[1][5][12]-42-64UT0.5OpenLong?    (2)3221120-0.4,1875
 
26Nov/1914   34.77  37.43  38.48(-0.02 38.48(-0.27 38.1(0.0738.121.1    2514(0)40[-1][3][-3]-64-60RG0Wait    (1)3-83-13-0.9,975
27Nov/1913   34.77  37.43  38.49(0.01 38.58(-0.21 38.08(-0.3538.191.1    2514(0.1)50[0][-11][4]-63-161RG0.3Wait    (0)-1323-7-20-0.7,575
28Nov/1912   34.77  37.43  38.49(-0.03 38.66(-0.11 38.21(-0.5737.991.1    2514(0.4)15[-1][-17][-10]-75-223RG-0.5Wait    (-1)-20-1-16-20-1.2,575
29Nov/1911   34.77  37.43  38.5(-0.04 38.7(-0.09 38.43(-0.59381.1    2513(0.5)-5[-1][-17][-23]-73-221RG-1.1SmallLong    (-2)-21-20-44-20-1.2,775
30Nov/1910   34.77  37.43  38.52(-0.01 38.74(-0.07 38.66(-0.5338.181.1    2513(0.2)25[-0][-15][-7]-41-192RG-1.2SmallLong    (0)-1919-39-20-0.9,3275
 
31Nov/199   34.77  37.43  38.52(-0.06 38.77(-0.11 38.87(-0.5738.011.1    2513(0.3)-10[-2][-17][-48]-28-198DT-2.2OpenShort?    (-2)-20-97-37-20-1.3,5575
32Nov/1815   34.43  36.95  38.54(0.08 38.81(0.07 39.09(-0.0438.891.5    2612(-3)50[3][8][-9]5913CR-0.5HoldShort?    (2)-1-20-10-50.9,8676
33Nov/1814   34.43  36.95  38.51(0.24 38.78(0.15 39.11(0.3439.071.6    2615(-1.9)50[9][24][-1]7520CR-0.1HoldShort    (6)12-9-2201.2,9576
34Nov/1813   34.43  36.95  38.42(0.26 38.72(0.27 38.98(0.4339.151.6    2617(-1.5)50[9][30][-0]8362UT0.3HoldLong    (11)15-64131.4,9876
35Nov/1812   34.43  36.95  38.32(0.29 38.62(0.35 38.81(0.3639.211.6    2619(-1.4)50[10][29][7]9062UT0.7HoldLong    (12)13613201.6,10076
 
36Nov/1811   34.43  36.95  38.21(0.32 38.49(0.26 38.67(0.3739.161.6    2620(-1)50[12][28][15]8259UT0.8HoldLong    (12)132312201.6,9276
37Nov/1810   34.43  36.95  38.09(0.3 38.39(0.21 38.53(0.1938.951.5    2621(-0.8)50[11][20][24]7018UT0.7OpenLong    (14)7581201.4,8576
38Nov/189   34.43  36.95  37.98(0.23 38.31(0.04 38.46(-0.0138.431.4    2622(-1.5)50[8][10][4]50-73UT-0OpenLong?    (10)-012-7180.7,8276
39Nov/1715   34.08  36.28  37.89(0.22 38.3(0.01 38.46(0.1138.321.5    2524(-4.8)50[8][13][-8]46-51CR-0.2HoldShort?    (9)4-20-930.6,8178
40Nov/1714   34.08  36.28  37.81(0.37 38.29(0.03 38.42(0.3138.51.5    2528(-2.7)50[13][22][5]68-65UT0.1OpenLong    (11)1162200.9,9578
 
41Nov/1713   34.08  36.28  37.67(0.36 38.28(0.01 38.3(0.1238.451.5    2531(-1.4)50[13][14][-2]70-65CR0.2HoldShort    (16)4-175200.9,9778
42Nov/1712   34.08  36.28  37.54(0.36 38.28(0.12 38.25(0.2338.61.6    2532(0)50[13][20][9]7226UT0.4OpenLong    (17)8176201.1,9478
43Nov/1711   34.08  36.28  37.41(0.31 38.24(0.33 38.16(0.0838.451.5    2532(0.6)50[11][18][12]6238UT0.3OpenLong    (15)341-3-131.1,8478
44Nov/1710   34.08  36.28  37.29(0.21 38.12(0.25 38.13(-0.1138.091.4    2532(0.1)50[8][9][1]5512UT-0OpenLong    (12)-420-7-200.9,8278
45Nov/179   34.08  36.28  37.21(0.2 38.02(0.23 38.17(-0.2337.911.3    2532(0.2)50[7][4][-18]54-27CR-0.3HoldShort?    (9)-8-35-10-200.8,8478
 
46Nov/1615   33.68  35.73  37.14(0.24 37.93(0.38 38.26(-0.1138.221.6    2532(0.1)50[9][12][0]7066UT-0OpenLong?    (10)-49-7-201.2,9072
47Nov/1614   33.68  35.73  37.05(0.12 37.79(0.39 38.3(-0.0238.141.6    2531(1.1)50[4][15][-8]76188CR-0.2OpenShort    (10)-1-16-8-181.3,9372
48Nov/1613   33.68  35.73  37.01(0.14 37.64(0.41 38.31(0.5438.281.7    2530(1.7)50[5][35][6]83338UT-0OpenLong    (6)19-228201.5,9572
49Nov/1612   33.68  35.73  36.96(0.14 37.49(0.46 38.1(0.5938.31.7    2529(2)50[5][37][8]90367UT0.3OpenLong    (6)21-630201.7,9772
50Nov/1611   33.68  35.73  36.91(0.16 37.32(0.7 37.88(0.7338.351.7    2527(2.3)50[6][47][6]99409UT0.6OpenLong    (7)26-933202,9972
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA