AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.9500 One month high (close): $46.1300

AFL Daily Change: -1.13% Daily StdDev 2.34% AFL EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $45.61(-1.13%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	13	40.7	43.57	45.1(0.2)	45.67(0.11)	45.43(-0.28)	45.66	1.3	32	18(-0.7)	50	[9]	[0]	[4]	30	-75	UT	0.3	OpenLong	(13)	-12	15	1	-13	0.8,60	81
Daily Trend: % Up Forces: 45.67(hourly_sma_10 0.02%) Down Forces: Support Levels: 45.1(hourly_sma_20 -1.23%) 43.57(daily_ema_10 -4.58%) 40.7(daily_ema_20 -10.86%) Resistance Levels:

2	Nov/25	12	40.7	43.57	45.01(0.18)	45.62(0.15)	45.56(-0.26)	45.54	1.2	32	19(-0.8)	50	[8]	[2]	[2]	21	-58	UT	-0	OpenLong	(12)	-11	21	-9	-20	0.7,53	81
3	Nov/25	11	40.7	43.57	44.93(0.19)	45.55(0.17)	45.68(-0.24)	45.38	1.2	32	20(-0.8)	50	[8]	[3]	[-5]	14	-82	CR	-0.4	HoldShort	(11)	-10	13	-28	-20	0.6,49	81
4	Nov/25	10	40.7	43.57	44.85(0.19)	45.47(0.18)	45.79(-0.18)	45.28	1.2	32	20(-0.8)	50	[8]	[6]	[-9]	28	-70	CR	-0.6	HoldShort	(11)	-8	2	-25	-20	0.5,65	81
5	Nov/25	9	40.7	43.57	44.76(0.18)	45.39(0.19)	45.87(-0.08)	45.26	1.2	32	21(-0.5)	40	[8]	[10]	[-53]	47	-36	CR	-0.7	HoldShort?	(11)	-3	-135	-19	-20	0.6,82	81

6	Nov/24	15	40.13	43.09	44.68(0.3)	45.31(0.45)	45.91(0.5)	46.32	1.6	32	22(1.2)	50	[13]	[42]	[11]	98	242	UT	0.5	OpenLong?	(18)	21	21	-2	20	1.9,100	84
7	Nov/24	14	40.13	43.09	44.55(0.3)	45.11(0.39)	45.68(0.56)	46.16	1.6	32	20(1.5)	50	[13]	[43]	[17]	103	244	UT	0.6	HoldLong	(18)	24	29	2	20	2.1,100	84
8	Nov/24	13	40.13	43.09	44.42(0.3)	44.94(0.29)	45.43(0.61)	45.93	1.5	32	19(1)	50	[13]	[43]	[17]	103	233	UT	0.7	CloseLong	(16)	26	28	3	20	2.1,100	84
9	Nov/24	12	40.13	43.09	44.29(0.3)	44.81(0.24)	45.15(0.56)	45.71	1.5	32	18(0.9)	50	[13]	[40]	[20]	103	204	UT	0.8	CloseLong	(17)	24	36	6	20	2.1,100	84
10	Nov/24	11	40.13	43.09	44.16(0.28)	44.7(0.36)	44.9(0.44)	45.43	1.4	32	17(0.9)	50	[12]	[37]	[16]	98	166	UT	0.8	HoldLong	(16)	19	32	10	20	1.9,100	84

11	Nov/24	10	40.13	43.09	44.03(0.23)	44.54(0.31)	44.7(0.38)	45.18	1.3	32	16(0.9)	50	[10]	[33]	[17]	95	161	UT	0.8	HoldLong	(16)	16	38	11	20	1.9,97	84
12	Nov/24	9	40.13	43.09	43.93(0.2)	44.4(0.22)	44.53(0.2)	44.89	1.2	32	15(0.5)	50	[9]	[23]	[17]	84	111	UT	0.6	HoldLong?	(12)	9	44	5	20	1.7,91	84
13	Nov/23	15	39.58	42.64	43.84(0.17)	44.3(0.18)	44.44(-0.06)	44.56	1.4	30	15(-0.8)	50	[7]	[8]	[6]	69	24	UT	0.2	OpenLong?	(11)	-3	16	-1	7	1.3,86	83
14	Nov/23	14	39.58	42.64	43.77(0.17)	44.22(0.18)	44.47(-0.09)	44.44	1.4	30	16(0.3)	50	[7]	[7]	[-2]	62	9	CR	-0.1	HoldShort	(9)	-4	-1	-9	-7	1.2,82	83
15	Nov/23	13	39.58	42.64	43.7(0.14)	44.14(0.19)	44.51(0.31)	44.45	1.4	30	15(0.8)	50	[6]	[24]	[5]	69	124	UT	-0.1	OpenLong	(9)	13	17	-12	18	1.4,84	83

16	Nov/23	12	39.58	42.64	43.64(0.11)	44.06(0.16)	44.37(0.22)	44.32	1.3	30	14(0.6)	50	[5]	[19]	[-8]	72	121	CR	-0.1	HoldShort	(8)	10	-17	-15	2	1.3,89	83
17	Nov/23	11	39.58	42.64	43.59(0.09)	43.99(0.21)	44.27(0.25)	44.45	1.4	30	14(1)	50	[4]	[22]	[-6]	89	180	CR	0.4	OpenShort	(7)	11	-29	7	20	1.7,96	83
18	Nov/23	10	39.58	42.64	43.55(0.1)	43.9(0.3)	44.16(0.42)	44.67	1.4	30	13(2)	50	[4]	[31]	[6]	106	263	UT	1.1	HoldLong	(8)	18	1	8	20	2.4,96	83
19	Nov/23	9	39.58	42.64	43.51(0.12)	43.77(0.36)	43.97(0.46)	44.66	1.4	30	11(2.6)	50	[5]	[34]	[47]	117	255	UT	1.8	HoldLong?	(5)	20	121	10	20	2.9,94	83
20	Nov/20	15	39.18	42.33	43.46(0.05)	43.61(0.18)	43.77(0.07)	43.76	1.3	31	8(-0.6)	50	[2]	[16]	[-3]	69	45	CR	-0	HoldShort?	(1)	3	-8	-1	-7	1,94	84

21	Nov/20	14	39.18	42.33	43.44(0.1)	43.53(0.17)	43.74(0.07)	43.82	1.4	31	9(0.4)	50	[4]	[16]	[-1]	81	29	CR	0.3	OpenShort	(3)	3	-8	5	7	1.3,98	84
22	Nov/20	13	39.18	42.33	43.4(0.08)	43.45(0.15)	43.71(0.16)	43.88	1.4	31	8(0.5)	50	[3]	[19]	[10]	87	81	UT	0.6	HoldLong	(7)	7	19	10	20	1.7,94	84
23	Nov/20	12	39.18	42.33	43.37(0.08)	43.38(0.15)	43.64(0.17)	43.74	1.3	31	8(0.4)	50	[3]	[20]	[8]	72	63	UT	0.4	OpenLong	(3)	7	14	7	20	1.4,87	84
24	Nov/20	11	39.18	42.33	43.33(0.04)	43.31(0.13)	43.56(0.24)	43.64	1.3	31	8(0.1)	50	[2]	[22]	[6]	67	85	UT	0.3	OpenLong	(4)	10	3	16	20	1.2,87	84
25	Nov/20	10	39.18	42.33	43.31(0.06)	43.25(0.08)	43.45(0.29)	43.62	1.3	31	7(-0.7)	50	[3]	[23]	[5]	58	79	UT	0.7	OpenLong	(3)	13	-4	24	20	1.2,78	84

26	Nov/20	9	39.18	42.33	43.29(0.13)	43.22(0.06)	43.32(0.28)	43.65	1.3	31	8(-0.6)	50	[6]	[23]	[15]	51	36	UT	1.2	OpenLong?	(4)	12	15	33	20	1.3,68	84
27	Nov/19	15	38.86	41.67	43.24(0.12)	43.19(-0.03)	43.2(0.16)	43.54	1.4	29	9(-0.3)	50	[5]	[16]	[17]	20	11	UT	1.1	OpenLong?	(7)	7	25	23	20	1,45	86
28	Nov/19	14	38.86	41.67	43.19(0.05)	43.2(-0.11)	43.13(0.16)	43.36	1.4	29	9(-0.3)	50	[2]	[13]	[16]	-13	31	UT	0.8	OpenLong	(5)	7	35	6	20	0.6,22	86
29	Nov/19	13	38.86	41.67	43.17(0.04)	43.25(-0.13)	43.06(0.01)	43.1	1.3	29	9(-0.3)	50	[2]	[6]	[4]	-49	-47	UT	0.1	OpenLong	(1)	0	19	-12	0	-0.2,6	86
30	Nov/19	12	38.86	41.67	43.15(0.02)	43.31(-0.07)	43.06(-0.12)	42.96	1.3	29	10(-0.1)	40	[1]	[2]	[-9]	-49	-77	CR	-0.3	HoldShort	(1)	-5	-11	-12	-20	-0.6,16	86

31	Nov/19	11	38.86	41.67	43.14(0.02)	43.34(-0.01)	43.11(-0.18)	43.04	1.3	29	10(-0.3)	35	[1]	[1]	[-12]	-30	-69	CR	-0.2	HoldShort	(1)	-8	-21	-11	-20	-0.3,28	86
32	Nov/19	10	38.86	41.67	43.13(0.04)	43.34(-0.01)	43.19(-0.21)	43.19	1.3	29	10(-0.3)	50	[2]	[-1]	[3]	-13	-58	RG	0	Wait	(3)	-9	22	-15	-20	0.2,32	86
33	Nov/19	9	38.86	41.67	43.11(0.03)	43.35(-0.01)	43.28(-0.35)	43.03	1.3	29	10(-1)	35	[1]	[-7]	[-8]	-13	-107	DR	-0.7	OpenShort?	(1)	-15	-4	-23	-20	-0.2,42	86
34	Nov/18	15	38.53	41.03	43.1(0.09)	43.36(-0.03)	43.43(-0.3)	43.06	1.5	27	11(-4.4)	40	[4]	[-4]	[-16]	2	-131	DR	-1	OpenShort?	(3)	-13	-25	-26	-20	-0.1,54	83
35	Nov/18	14	38.53	41.03	43.06(0.19)	43.37(0.04)	43.56(-0.03)	43.24	1.5	27	16(-2.4)	50	[8]	[10]	[-14]	31	-105	CR	-0.7	HoldShort	(7)	-1	-24	-19	-20	0.4,71	83

36	Nov/18	13	38.53	41.03	42.98(0.2)	43.35(0.16)	43.57(0.16)	43.42	1.6	27	18(-2)	50	[9]	[21]	[-14]	56	-17	CR	-0.3	HoldShort	(12)	7	-32	-10	-20	0.8,86	83
37	Nov/18	12	38.53	41.03	42.89(0.24)	43.28(0.25)	43.5(0.2)	43.66	1.7	27	20(-1.4)	50	[10]	[25]	[-5]	79	41	CR	0.3	OpenShort	(15)	9	-18	1	11	1.3,96	83
38	Nov/18	11	38.53	41.03	42.79(0.29)	43.17(0.19)	43.41(0.3)	43.79	1.7	27	22(-0.4)	50	[13]	[28]	[9]	88	72	UT	0.6	HoldLong	(17)	13	12	9	20	1.5,100	83
39	Nov/18	10	38.53	41.03	42.67(0.28)	43.09(0.22)	43.28(0.22)	43.7	1.7	27	22(-0.5)	50	[12]	[25]	[24]	85	75	UT	0.6	HoldLong	(17)	10	54	4	20	1.5,97	83
40	Nov/18	9	38.53	41.03	42.55(0.24)	42.99(0.12)	43.18(0.1)	43.3	1.6	27	22(-1.8)	50	[10]	[18]	[13]	75	24	UT	0.2	HoldLong?	(14)	4	33	1	20	1.1,97	83

41	Nov/17	15	38.2	40.42	42.45(0.26)	42.94(0.05)	43.14(0.19)	43.06	1.7	26	24(-6.7)	50	[11]	[21]	[-7]	62	-16	CR	-0.1	HoldShort?	(14)	8	-21	-3	5	0.8,92	84
42	Nov/17	14	38.2	40.42	42.34(0.4)	42.92(0.1)	43.06(0.3)	43.21	1.7	26	31(-3.3)	50	[17]	[28]	[5]	73	-28	UT	0.2	OpenLong	(17)	13	9	2	20	1,98	84
43	Nov/17	13	38.2	40.42	42.17(0.38)	42.88(0.11)	42.93(0.08)	43.14	1.7	26	34(-2.2)	50	[16]	[19]	[-1]	73	-35	CR	0.2	HoldShort	(24)	3	-9	4	20	1,98	84
44	Nov/17	12	38.2	40.42	42.01(0.38)	42.83(0.18)	42.89(0.2)	43.21	1.7	26	36(0)	50	[16]	[26]	[9]	72	47	UT	0.3	OpenLong	(24)	9	22	2	19	1.1,94	84
45	Nov/17	11	38.2	40.42	41.85(0.31)	42.75(0.34)	42.8(0.13)	43.05	1.7	26	36(0.5)	50	[13]	[25]	[15]	66	86	UT	0.2	OpenLong	(22)	6	52	-6	-16	1.1,88	84

46	Nov/17	10	38.2	40.42	41.72(0.24)	42.61(0.24)	42.75(-0.08)	42.67	1.5	26	36(-0.3)	50	[10]	[13]	[-1]	61	40	CR	-0.1	HoldShort	(17)	-3	12	-7	-20	0.9,88	84
47	Nov/17	9	38.2	40.42	41.62(0.26)	42.51(0.25)	42.78(-0.11)	42.58	1.5	26	36(-0.6)	50	[11]	[12]	[-22]	65	19	CR	-0.2	HoldShort?	(14)	-5	-52	-7	-20	0.9,92	84
48	Nov/16	15	37.87	39.75	41.51(0.34)	42.4(0.37)	42.83(0.13)	42.96	1.9	25	37(-1.1)	50	[15]	[28]	[15]	83	124	UT	0.1	HoldLong?	(18)	6	28	28	12	1.4,98	76
49	Nov/16	14	37.87	39.75	41.37(0.24)	42.25(0.34)	42.78(0.19)	42.76	1.8	25	38(1.9)	50	[10]	[28]	[6]	83	199	UT	-0	OpenLong	(20)	8	0	28	19	1.4,98	76
50	Nov/16	13	37.87	39.75	41.27(0.21)	42.11(0.37)	42.7(0.55)	42.76	1.8	25	36(2.2)	50	[9]	[44]	[3]	87	307	UT	0.1	OpenLong	(16)	24	-14	29	20	1.5,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI