EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.3900 One month high (close): $22.5800

EXEL Daily Change: 1.71% Daily StdDev 3.14% EXEL EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $18.75(1.71%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 13 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	11	20.11	19.17	18.54(-0.04)	18.56(0.15)	18.59(0.1)	18.65	-1.3	-15	15(-0.5)	-50	[-1]	[2]	[2]	63	126	UR	0.3	SmallShort	(0)	3	-3	24	-16	0.6,98	16
Daily Trend: % Up Forces: Down Forces: 18.54(hourly_sma_20 -0.59%) Support Levels: 18.56(weak_hourly_sma_10 -0.48%) Resistance Levels: 19.17(daily_ema_10 2.79%) 20.11(daily_ema_20 7.83%)

2	Nov/25	10	20.11	19.17	18.55(-0.01)	18.53(0.2)	18.57(0.02)	18.67	-1.3	-15	16(0.2)	-40	[-0]	[1]	[5]	47	76	UR	0.6	SmallShort	(0)	1	-2	20	20	0.7,79	16
3	Nov/25	9	20.11	19.17	18.55(0.01)	18.49(0.22)	18.57(0.15)	18.68	-1.2	-15	16(0.1)	-20	[0]	[6]	[14]	25	98	RG	0.6	Wait?	(-2)	5	33	7	20	0.7,57	16
4	Nov/24	15	20.23	19.35	18.55(0.01)	18.45(0.09)	18.57(0)	18.49	-1.5	-17	15(-2.6)	-50	[0]	[-3]	[1]	-9	-39	RG	-0.3	Wait?	(0)	0	9	-5	-16	-0.3,49	10
5	Nov/24	14	20.23	19.35	18.55(-0.15)	18.45(-0)	18.54(0.06)	18.44	-1.6	-17	18(-2.2)	-50	[-5]	[-3]	[-8]	-13	107	DT	-0.5	OpenShort	(-2)	2	-24	2	0	-0.5,50	10

6	Nov/24	13	20.23	19.35	18.58(-0.13)	18.43(0.02)	18.53(0.21)	18.58	-1.4	-17	20(-1.3)	-50	[-4]	[2]	[3]	5	183	UR	0.2	SmallShort	(-4)	7	-12	15	20	0,55	10
7	Nov/24	12	20.23	19.35	18.6(-0.12)	18.43(0.03)	18.49(0.37)	18.65	-1.4	-17	22(-0.6)	-40	[-4]	[7]	[16]	5	244	UR	0.7	SmallShort	(-4)	12	15	21	20	0.2,50	10
8	Nov/24	11	20.23	19.35	18.62(-0.1)	18.43(-0.16)	18.42(0.36)	18.56	-1.5	-17	22(-0.7)	-40	[-3]	[4]	[14]	-18	162	UR	0.6	SmallShort	(-5)	12	16	16	20	-0.2,37	10
9	Nov/24	10	20.23	19.35	18.64(-0.12)	18.46(-0.2)	18.35(0.13)	18.47	-1.5	-17	23(-0.7)	-50	[-4]	[-4]	[10]	-41	61	DP	0.5	OpenShort	(-4)	4	14	15	20	-0.7,27	10
10	Nov/24	9	20.23	19.35	18.66(-0.18)	18.5(-0.16)	18.33(-0.01)	18.39	-1.6	-17	24(-0.1)	-50	[-6]	[-8]	[3]	-57	37	DP	0.2	OpenShort?	(-5)	-0	0	13	11	-1,18	10

11	Nov/23	15	20.39	19.62	18.69(-0.19)	18.53(-0.18)	18.33(-0.16)	18.39	-1.8	-15	24(-3.1)	-50	[-6]	[-13]	[5]	-67	-9	DP	0.2	OpenShort?	(-5)	-5	16	8	-17	-1.1,11	32
12	Nov/23	14	20.39	19.62	18.73(-0.26)	18.56(-0.28)	18.36(-0.37)	18.3	-1.9	-15	27(-0.4)	-50	[-8]	[-22]	[-1]	-85	-60	DT	-0.2	HoldShort	(-7)	-12	12	-1	-20	-1.5,3	32
13	Nov/23	13	20.39	19.62	18.78(-0.29)	18.61(-0.21)	18.43(-0.72)	18.23	-2	-15	27(0.5)	-50	[-9]	[-33]	[-14]	-95	-180	DT	-0.7	HoldShort	(-10)	-23	-17	-11	-20	-1.8,0	32
14	Nov/23	12	20.39	19.62	18.83(-0.3)	18.65(-0.08)	18.56(-0.58)	18.33	-1.9	-15	27(1.2)	-50	[-10]	[-26]	[-16]	-91	-116	DT	-0.8	OpenShort	(-9)	-18	-16	-15	-20	-1.7,2	32
15	Nov/23	11	20.39	19.62	18.89(-0.21)	18.67(-0.3)	18.67(-0.32)	18.42	-1.8	-15	25(1)	-50	[-7]	[-21]	[-13]	-82	-118	DT	-0.9	HoldShort	(-8)	-10	-19	-22	-20	-1.7,11	32

16	Nov/23	10	20.39	19.62	18.93(-0.19)	18.73(-0.28)	18.73(-0.2)	18.53	-1.7	-15	24(1.2)	-50	[-6]	[-16]	[-8]	-62	-72	DT	-0.7	OpenShort	(-7)	-6	-19	-9	0	-1.5,26	32
17	Nov/23	9	20.39	19.62	18.97(-0.12)	18.78(-0.21)	18.77(-0.13)	18.64	-1.6	-15	23(0.3)	-50	[-4]	[-12]	[-16]	-46	-82	DT	-0.5	OpenShort?	(-5)	-4	-44	2	-20	-1.3,37	32
18	Nov/20	15	20.57	19.88	18.99(-0.12)	18.82(0.01)	18.79(0.3)	18.9	-1.6	-13	23(-1.8)	-50	[-4]	[6]	[8]	-15	145	UR	0.4	SmallShort?	(-4)	10	9	15	20	-0.4,45	40
19	Nov/20	14	20.57	19.88	19.01(-0.14)	18.82(-0.05)	18.73(0.36)	18.85	-1.6	-13	25(-0.5)	-50	[-5]	[7]	[11]	-34	153	UR	0.5	SmallShort	(-4)	12	20	11	20	-0.6,31	40
20	Nov/20	13	20.57	19.88	19.04(-0.15)	18.83(-0.15)	18.66(-0.35)	18.73	-1.8	-13	25(0.7)	-50	[-5]	[-18]	[1]	-51	-97	DP	0.3	OpenShort	(-5)	-11	2	13	-16	-1.2,29	40

21	Nov/20	12	20.57	19.88	19.07(-0.12)	18.86(-0.15)	18.72(-0.42)	18.72	-1.8	-13	25(1)	-50	[-4]	[-20]	[-2]	-61	-164	DT	0	OpenShort	(-7)	-13	-10	15	-16	-1.4,24	40
22	Nov/20	11	20.57	19.88	19.09(-0.15)	18.89(-0.3)	18.8(-0.23)	18.78	-1.7	-13	24(0.8)	-50	[-5]	[-16]	[11]	-68	-66	DP	-0.1	OpenShort	(-3)	-7	31	-8	20	-1.3,15	40
23	Nov/20	10	20.57	19.88	19.12(-0.17)	18.95(-0.37)	18.84(-0.33)	18.6	-1.9	-13	23(2.9)	-50	[-5]	[-21]	[0]	-91	-182	DT	-1	OpenShort	(-7)	-11	19	-16	-20	-2.2,14	40
24	Nov/20	9	20.57	19.88	19.15(-0.2)	19.02(-0.46)	18.9(-0.5)	18.49	-2	-13	20(5.8)	-50	[-6]	[-28]	[-41]	-107	-264	DT	-2	HoldShort?	(-7)	-16	-92	-12	-20	-3.2,23	40
25	Nov/19	15	20.74	20.07	19.19(-0.06)	19.11(-0.12)	19(0.04)	19.04	-1.7	-13	14(-3.4)	-50	[-2]	[-5]	[1]	-44	-11	DP	0.3	OpenShort?	(-2)	1	-8	17	16	-1,31	42

26	Nov/19	14	20.74	20.07	19.2(-0.16)	19.13(-0.11)	18.99(0.07)	19.09	-1.7	-13	17(-1.6)	-50	[-5]	[-5]	[6]	-44	120	DP	0.6	OpenShort	(-2)	2	13	15	-11	-0.6,21	42
27	Nov/19	13	20.74	20.07	19.23(-0.16)	19.15(-0.1)	18.98(-0.37)	19.01	-1.7	-13	19(-1.8)	-50	[-5]	[-19]	[4]	-72	-41	DP	0.2	OpenShort	(-5)	-12	20	-0	-20	-1.2,8	42
28	Nov/19	12	20.74	20.07	19.26(-0.22)	19.17(-0.2)	19.05(-0.46)	18.89	-1.9	-13	21(-1.2)	-50	[-7]	[-24]	[-9]	-94	-83	DT	-0.8	HoldShort	(-7)	-15	-10	-10	-20	-1.8,1	42
29	Nov/19	11	20.74	20.07	19.3(-0.24)	19.21(-0.18)	19.14(-0.43)	18.95	-1.8	-13	22(-2.3)	-50	[-8]	[-23]	[-13]	-89	-48	DT	-0.9	HoldShort	(-7)	-14	-12	-29	-20	-1.6,1	42
30	Nov/19	10	20.74	20.07	19.35(-0.23)	19.24(-0.19)	19.22(-0.28)	19.02	-1.7	-13	24(-1.6)	-50	[-7]	[-18]	[-5]	-71	-9	DT	-0.8	OpenShort	(-7)	-9	2	-12	-20	-1.4,14	42

31	Nov/19	9	20.74	20.07	19.39(-0.27)	19.28(-0.1)	19.27(-0.28)	19.01	-1.7	-13	26(-2.4)	-50	[-9]	[-17]	[-27]	-65	2	DT	-1	OpenShort?	(-8)	-9	-59	-9	-20	-1.5,23	42
32	Nov/18	15	20.89	20.38	19.44(-0.2)	19.3(0.06)	19.32(0.17)	19.37	-1.6	-11	28(-6.5)	-50	[-6]	[0]	[6]	-1	206	UR	0.2	SmallShort?	(-7)	5	7	20	10	-0.2,54	40
33	Nov/18	14	20.89	20.38	19.48(-0.23)	19.29(0.03)	19.29(0.06)	19.33	-1.7	-11	35(-3.3)	-50	[-7]	[-4]	[2]	-36	166	DP	0.1	OpenShort	(-7)	2	-8	10	20	-0.5,27	40
34	Nov/18	13	20.89	20.38	19.52(-0.24)	19.28(0.06)	19.28(0.07)	19.38	-1.6	-11	38(-3.3)	-50	[-8]	[-3]	[8]	-38	188	DP	0.3	OpenShort	(-6)	2	17	12	5	-0.4,22	40
35	Nov/18	12	20.89	20.38	19.57(-0.25)	19.28(0)	19.27(-0.06)	19.28	-1.7	-11	41(-0.9)	-50	[-8]	[-8]	[1]	-61	86	DP	0	OpenShort	(-8)	-2	2	2	0	-0.8,9	40

36	Nov/18	11	20.89	20.38	19.62(-0.21)	19.27(-0.21)	19.28(0.02)	19.27	-1.7	-11	42(-0.2)	-50	[-7]	[-9]	[8]	-66	37	DP	-0	OpenShort	(-10)	1	15	1	20	-0.9,7	40
37	Nov/18	10	20.89	20.38	19.66(-0.24)	19.31(-0.22)	19.28(-0.06)	19.18	-1.8	-11	43(0.4)	-50	[-8]	[-12]	[-6]	-75	-16	DT	-0.3	HoldShort	(-8)	-2	-18	-1	5	-1.2,5	40
38	Nov/18	9	20.89	20.38	19.71(-0.21)	19.35(-0.25)	19.29(0.01)	19.29	-1.7	-11	42(0.2)	-50	[-7]	[-10]	[3]	-68	4	DP	0	OpenShort?	(-6)	0	-3	6	20	-1.1,10	40
39	Nov/17	15	21.02	20.7	19.75(-0.22)	19.4(-0.25)	19.29(0.1)	19.31	-1.9	-9	42(-2.1)	-50	[-7]	[-6]	[2]	-70	26	DP	0.1	OpenShort?	(-6)	3	-7	7	20	-1.1,8	40
40	Nov/17	14	21.02	20.7	19.79(-0.24)	19.45(-0.32)	19.27(0.06)	19.35	-1.9	-9	44(0.2)	-50	[-8]	[-8]	[9]	-72	35	DP	0.2	OpenShort	(-8)	2	18	7	20	-1.1,6	40

41	Nov/17	13	21.02	20.7	19.84(-0.25)	19.51(-0.38)	19.26(-0.44)	19.24	-2	-9	44(1.5)	-50	[-8]	[-25]	[-3]	-87	-158	DT	-0.1	OpenShort	(-8)	-14	-3	5	-20	-1.6,3	40
42	Nov/17	12	21.02	20.7	19.89(-0.27)	19.58(-0.46)	19.35(-0.34)	19.26	-2	-9	42(1)	-50	[-9]	[-23]	[-1]	-91	-134	DT	-0.2	HoldShort	(-8)	-11	-2	5	-16	-1.7,2	40
43	Nov/17	11	21.02	20.7	19.94(-0.33)	19.67(-0.48)	19.42(-0.45)	19.27	-2	-9	41(0.6)	-50	[-11]	[-28]	[0]	-94	-123	DT	-0.4	HoldShort	(-10)	-14	7	-3	-20	-1.8,1	40
44	Nov/17	10	21.02	20.7	20.01(-0.34)	19.77(-0.48)	19.51(-0.6)	19.23	-2	-9	41(1.6)	-50	[-11]	[-32]	[-10]	-102	-201	DT	-0.8	HoldShort	(-11)	-19	-10	-1	-20	-2.2,3	40
45	Nov/17	9	21.02	20.7	20.08(-0.36)	19.87(-0.48)	19.63(-0.68)	19.29	-2	-9	39(2.3)	-50	[-12]	[-35]	[-30]	-105	-198	DT	-1	HoldShort?	(-11)	-22	-61	-4	-20	-2.3,3	40

46	Nov/16	15	21.18	20.9	20.15(-0.3)	19.97(-0.21)	19.77(-0.26)	19.67	-1.8	-8	37(-1.5)	-50	[-10]	[-16]	[-1]	-85	-4	DT	-0.3	HoldShort?	(-10)	-8	10	2	-20	-1.5,3	37
47	Nov/16	14	21.18	20.9	20.21(-0.26)	20.01(-0.25)	19.82(-0.53)	19.61	-1.9	-8	38(2.7)	-50	[-8]	[-25]	[-15]	-98	-174	DT	-0.7	OpenShort	(-10)	-17	-21	-5	-20	-1.9,0	37
48	Nov/16	13	21.18	20.9	20.26(-0.23)	20.06(-0.22)	19.93(-0.46)	19.74	-1.7	-8	36(2.5)	-50	[-7]	[-22]	[-16]	-94	-143	DT	-0.6	OpenShort	(-8)	-15	-14	-31	-20	-1.8,1	37
49	Nov/16	12	21.18	20.9	20.31(-0.16)	20.1(-0.19)	20.02(-0.41)	19.83	-1.6	-8	33(1.8)	-50	[-5]	[-19]	[-17]	-92	-180	DT	-0.7	OpenShort	(-6)	-13	-24	-31	-20	-1.7,1	37
50	Nov/16	11	21.18	20.9	20.34(-0.18)	20.14(-0.12)	20.1(-0.34)	19.98	-1.4	-8	31(1.4)	-50	[-6]	[-16]	[-6]	-82	-85	DT	-0.5	OpenShort	(-5)	-11	5	-27	-20	-1.4,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI