|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.5400 One month high (close): $43.8150
EXC Daily Change: -1.26% Daily StdDev 1.64% EXC EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $42.22(-1.26%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 42.39 | 42.53 | 42.06(0.03) | 42.23(0.21) | 42.55(0.06) | 42.42 | 0 | | 3 | 31(0.2) | -10 | [2] | [10] | [-18] | 66 | 75 | CR | -0.4 | HoldShort? | | (1) | 4 | -46 | -10 | -16 | 1,91 | 45 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.23(weak_hourly_sma_10 -0.45%) 42.06(weak_hourly_sma_20 -0.85%)
Resistance Levels: 42.53(weak_daily_ema_10 0.26%)
|
| | | 2 | Nov/24 | 15 | 42.27 | 42.68 | 42.05(0.05) | 42.14(0.28) | 42.52(0.32) | 42.75 | 0.4 | | 6 | 31(3.1) | 50 | [3] | [29] | [11] | 100 | 202 | UT | 0.6 | HoldLong? | | (4) | 20 | 21 | 6 | 20 | 2,100 | 55 | | 3 | Nov/24 | 14 | 42.27 | 42.68 | 42.03(0.04) | 42.02(0.24) | 42.38(0.28) | 42.6 | 0.3 | | 6 | 28(1.8) | 50 | [2] | [25] | [8] | 93 | 172 | UT | 0.7 | OpenLong | | (1) | 17 | 7 | 12 | 20 | 1.7,100 | 55 | | 4 | Nov/24 | 13 | 42.27 | 42.68 | 42.01(0.03) | 41.92(0.18) | 42.26(0.4) | 42.55 | 0.2 | | 6 | 26(1.9) | 50 | [2] | [31] | [14] | 95 | 203 | UT | 0.9 | OpenLong | | (3) | 24 | 14 | 28 | 20 | 1.8,100 | 55 | | 5 | Nov/24 | 12 | 42.27 | 42.68 | 42(0.05) | 41.85(0.15) | 42.09(0.41) | 42.45 | 0.2 | | 6 | 24(1.5) | 50 | [3] | [30] | [18] | 81 | 166 | UT | 1.3 | OpenLong | | (1) | 25 | 24 | 31 | 20 | 1.6,91 | 55 | | | | |
| 6 | Nov/24 | 11 | 42.27 | 42.68 | 41.98(0.05) | 41.79(0.09) | 41.92(0.38) | 42.28 | 0 | | 6 | 23(0.7) | 50 | [3] | [27] | [23] | 56 | 117 | UT | 1.4 | OpenLong | | (1) | 23 | 34 | 41 | 20 | 1.1,78 | 55 | | 7 | Nov/24 | 10 | 42.27 | 42.68 | 41.96(0.01) | 41.75(-0.01) | 41.76(0.23) | 42.04 | -0.2 | | 6 | 22(0) | 50 | [1] | [14] | [11] | 10 | 69 | UT | 1.1 | OpenLong | | (0) | 14 | 6 | 29 | 20 | 0.3,52 | 55 | | 8 | Nov/24 | 9 | 42.27 | 42.68 | 41.96(0) | 41.75(-0.05) | 41.66(0.2) | 42 | -0.2 | | 6 | 22(-0.5) | 50 | [0] | [11] | [23] | -12 | 62 | UR | 1.3 | SmallShort? | | (1) | 12 | 46 | 24 | 20 | 0.2,33 | 55 | | 9 | Nov/23 | 15 | 42.2 | 42.7 | 41.96(-0.06) | 41.77(-0.13) | 41.58(-0.05) | 41.68 | -0.4 | | 3 | 23(-5.9) | 10 | [-4] | [-10] | [6] | -68 | -19 | RG | 0.4 | Wait? | | (-3) | -3 | 14 | 5 | 0 | -1.1,10 | 45 | | 10 | Nov/23 | 14 | 42.2 | 42.7 | 41.99(-0.16) | 41.82(-0.16) | 41.6(-0.15) | 41.58 | -0.5 | | 3 | 28(-5.3) | -30 | [-10] | [-18] | [4] | -77 | 25 | DP | -0.1 | OpenShort | | (-6) | -9 | 11 | 3 | -2 | -1.2,3 | 45 | | | | |
| 11 | Nov/23 | 13 | 42.2 | 42.7 | 42.06(-0.19) | 41.89(-0.15) | 41.66(-0.2) | 41.5 | -0.6 | | 3 | 34(-4.1) | -50 | [-12] | [-21] | [-5] | -85 | 14 | DT | -0.4 | HoldShort | | (-11) | -12 | -8 | -3 | -20 | -1.4,0 | 45 | | 12 | Nov/23 | 12 | 42.2 | 42.7 | 42.14(-0.2) | 41.95(-0.19) | 41.74(-0.24) | 41.56 | -0.5 | | 3 | 38(-2.7) | -50 | [-12] | [-25] | [-4] | -83 | 4 | DT | -0.4 | HoldShort | | (-11) | -15 | -3 | -4 | -20 | -1.3,0 | 45 | | 13 | Nov/23 | 11 | 42.2 | 42.7 | 42.23(-0.19) | 42.03(-0.17) | 41.84(-0.29) | 41.58 | -0.5 | | 3 | 41(-1.6) | -50 | [-12] | [-27] | [-14] | -85 | -30 | DT | -0.5 | HoldShort | | (-12) | -18 | -31 | -6 | -20 | -1.4,0 | 45 | | 14 | Nov/23 | 10 | 42.2 | 42.7 | 42.31(-0.17) | 42.1(-0.12) | 41.96(-0.21) | 41.8 | -0.3 | | 3 | 42(-2) | -50 | [-10] | [-21] | [-7] | -75 | 0 | DT | -0.3 | HoldShort | | (-11) | -13 | -11 | -7 | -20 | -1,0 | 45 | | 15 | Nov/23 | 9 | 42.2 | 42.7 | 42.38(-0.18) | 42.15(-0.04) | 42.05(-0.16) | 41.88 | -0.3 | | 3 | 44(-1.1) | -50 | [-11] | [-15] | [-6] | -70 | 24 | DT | -0.3 | OpenShort? | | (-10) | -10 | -3 | -8 | -20 | -1,5 | 45 | | | | |
| 16 | Nov/20 | 15 | 42.21 | 42.88 | 42.46(-0.15) | 42.17(0.01) | 42.12(-0.1) | 41.9 | -0.3 | | 5 | 45(-0.8) | -40 | [-9] | [-9] | [-11] | -66 | -2 | DT | -0.4 | OpenShort? | | (-10) | -6 | -21 | -6 | -20 | -1.1,12 | 59 | | 17 | Nov/20 | 14 | 42.21 | 42.88 | 42.52(-0.15) | 42.17(0.02) | 42.16(-0.14) | 42.05 | -0.1 | | 5 | 46(-1.7) | -40 | [-9] | [-11] | [-9] | -53 | 8 | DT | -0.2 | OpenShort | | (-10) | -9 | -18 | -2 | -20 | -0.9,20 | 59 | | 18 | Nov/20 | 13 | 42.21 | 42.88 | 42.58(-0.15) | 42.16(0.03) | 42.22(-0.05) | 42.18 | -0 | | 5 | 48(-1.1) | -20 | [-9] | [-6] | [-1] | -45 | 52 | DT | -0.1 | OpenShort | | (-7) | -3 | -5 | 2 | 5 | -0.7,23 | 59 | | 19 | Nov/20 | 12 | 42.21 | 42.88 | 42.65(-0.12) | 42.15(0.01) | 42.24(-0.03) | 42.22 | 0 | | 5 | 49(-0.6) | -5 | [-7] | [-5] | [0] | -49 | 17 | RG | -0 | Wait | | (-10) | -2 | -1 | -2 | 12 | -0.8,21 | 59 | | 20 | Nov/20 | 11 | 42.21 | 42.88 | 42.7(-0.14) | 42.15(-0.17) | 42.25(0.07) | 42.23 | 0 | | 5 | 49(-0.1) | 5 | [-9] | [-4] | [9] | -46 | 52 | RG | -0 | Wait | | (-8) | 4 | 14 | 3 | 20 | -0.8,24 | 59 | | | | |
| 21 | Nov/20 | 10 | 42.21 | 42.88 | 42.76(-0.13) | 42.22(-0.25) | 42.22(0.11) | 42.13 | -0.1 | | 5 | 50(1.4) | -10 | [-8] | [-4] | [-7] | -52 | 12 | DT | -0.2 | OpenShort | | (-8) | 7 | -31 | 5 | 20 | -1.1,26 | 59 | | 22 | Nov/20 | 9 | 42.21 | 42.88 | 42.82(-0.09) | 42.33(-0.21) | 42.17(0.17) | 42.35 | 0.1 | | 5 | 48(0.6) | 25 | [-6] | [1] | [10] | -42 | 27 | UR | 0.3 | SmallShort? | | (-7) | 10 | 8 | 16 | 20 | -0.8,28 | 59 | | 23 | Nov/19 | 15 | 42.22 | 43 | 42.86(-0.09) | 42.42(-0.23) | 42.1(0.12) | 42.29 | 0.1 | | 7 | 48(1.2) | 25 | [-6] | [-2] | [5] | -54 | -7 | RG | 0.3 | Wait? | | (-7) | 7 | 3 | 18 | 14 | -1,21 | 68 | | 24 | Nov/19 | 14 | 42.22 | 43 | 42.9(-0.09) | 42.52(-0.23) | 42.05(0.02) | 42.27 | 0 | | 7 | 46(1.7) | 45 | [-5] | [-8] | [13] | -67 | -54 | RG | 0.4 | Wait | | (-5) | 1 | 28 | 15 | 17 | -1.2,13 | 68 | | 25 | Nov/19 | 13 | 42.22 | 43 | 42.94(-0.09) | 42.62(-0.28) | 42.04(-0.44) | 42.07 | -0.1 | | 7 | 45(3.1) | 10 | [-5] | [-37] | [8] | -89 | -220 | RG | 0.1 | Wait | | (-7) | -27 | 25 | 12 | -20 | -1.7,4 | 68 | | | | |
| 26 | Nov/19 | 12 | 42.22 | 43 | 42.98(-0.1) | 42.74(-0.32) | 42.23(-0.59) | 41.89 | -0.3 | | 7 | 42(5.5) | -20 | [-6] | [-47] | [-9] | -108 | -299 | DT | -0.7 | HoldShort | | (-8) | -36 | -11 | 4 | -20 | -2.3,0 | 68 | | 27 | Nov/19 | 11 | 42.22 | 43 | 43.02(-0.12) | 42.88(-0.29) | 42.48(-0.61) | 41.97 | -0.2 | | 7 | 36(6.2) | -30 | [-7] | [-48] | [-14] | -113 | -274 | DT | -1.2 | HoldShort | | (-5) | -37 | -10 | -26 | -20 | -2.5,0 | 68 | | 28 | Nov/19 | 10 | 42.22 | 43 | 43.07(-0.11) | 43(-0.34) | 42.74(-0.57) | 42.04 | -0.2 | | 7 | 30(7.3) | -25 | [-7] | [-47] | [-24] | -125 | -274 | DT | -2 | HoldShort | | (-7) | -34 | -28 | -44 | -20 | -3,0 | 68 | | 29 | Nov/19 | 9 | 42.22 | 43 | 43.12(-0.08) | 43.15(-0.25) | 42.99(-0.47) | 42.24 | 0 | | 7 | 23(7.7) | -15 | [-5] | [-38] | [-50] | -119 | -239 | DT | -2.9 | HoldShort? | | (-4) | -28 | -102 | -52 | -20 | -3.4,16 | 68 | | 30 | Nov/18 | 15 | 42.22 | 43.08 | 43.16(-0.01) | 43.26(-0.08) | 43.19(-0.16) | 42.98 | 0.7 | | 9 | 15(-1.5) | 10 | [-1] | [-12] | [-14] | -35 | -70 | RG | -1.2 | SmallLong? | | (-1) | -10 | -25 | -26 | -20 | -1,40 | 68 | | | | |
| 31 | Nov/18 | 14 | 42.22 | 43.08 | 43.17(0.06) | 43.29(-0.04) | 43.26(-0.04) | 43.16 | 0.8 | | 9 | 16(-1.2) | 50 | [4] | [-2] | [-9] | 6 | -71 | DR | -0.5 | OpenShort | | (0) | -2 | -17 | -12 | -16 | -0.1,58 | 68 | | 32 | Nov/18 | 13 | 42.22 | 43.08 | 43.15(0.07) | 43.31(0.04) | 43.28(0.03) | 43.28 | 0.9 | | 9 | 18(-1.1) | 50 | [4] | [5] | [-1] | 36 | -34 | CR | 0 | HoldShort | | (4) | 2 | 1 | -4 | -9 | 0.6,71 | 68 | | 33 | Nov/18 | 12 | 42.22 | 43.08 | 43.12(0.06) | 43.29(0.03) | 43.27(-0.08) | 43.27 | 0.9 | | 9 | 19(-1.7) | 50 | [4] | [-2] | [-1] | 43 | -51 | DR | 0 | OpenShort | | (4) | -5 | 0 | -3 | -9 | 0.7,75 | 68 | | 34 | Nov/18 | 11 | 42.22 | 43.08 | 43.1(0.09) | 43.28(0.05) | 43.3(-0.05) | 43.27 | 0.9 | | 9 | 20(-1) | 50 | [6] | [0] | [-4] | 42 | -66 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -7 | -9 | 0.7,74 | 68 | | 35 | Nov/18 | 10 | 42.22 | 43.08 | 43.06(0.07) | 43.26(0.1) | 43.32(-0.02) | 43.31 | 0.9 | | 9 | 21(0) | 50 | [4] | [3] | [-1] | 48 | -16 | CR | -0 | HoldShort | | (5) | -1 | 8 | -16 | -16 | 1,73 | 68 | | | | |
| 36 | Nov/18 | 9 | 42.22 | 43.08 | 43.03(0.06) | 43.22(0.11) | 43.33(-0.03) | 43.25 | 0.9 | | 9 | 21(-0.3) | 50 | [4] | [3] | [-3] | 53 | -19 | CR | -0.3 | HoldShort? | | (4) | -2 | 1 | -14 | -14 | 0.9,80 | 68 | | 37 | Nov/17 | 15 | 42.19 | 43.04 | 43.01(0.07) | 43.17(0.07) | 43.34(0.05) | 43.24 | 0.9 | | 9 | 22(-1.2) | 45 | [4] | [7] | [-12] | 62 | -9 | CR | -0.4 | HoldShort? | | (4) | 3 | -28 | -12 | -7 | 0.9,89 | 73 | | 38 | Nov/17 | 14 | 42.19 | 43.04 | 42.98(0.11) | 43.14(0.11) | 43.32(0.16) | 43.45 | 1.1 | | 9 | 23(1.5) | 50 | [7] | [15] | [6] | 95 | 37 | UT | 0.5 | OpenLong | | (5) | 10 | 12 | 1 | 20 | 1.8,100 | 73 | | 39 | Nov/17 | 13 | 42.19 | 43.04 | 42.93(0.08) | 43.09(0.08) | 43.25(0.13) | 43.36 | 1 | | 9 | 21(1.8) | 50 | [5] | [12] | [4] | 95 | 53 | UT | 0.4 | OpenLong | | (5) | 8 | 1 | 10 | 20 | 1.8,100 | 73 | | 40 | Nov/17 | 12 | 42.19 | 43.04 | 42.9(0.06) | 43.06(0.05) | 43.19(0.2) | 43.35 | 1 | | 9 | 20(0.3) | 50 | [4] | [15] | [9] | 97 | 90 | UT | 0.7 | HoldLong | | (5) | 12 | 7 | 16 | 20 | 2,97 | 73 | | | | |
| 41 | Nov/17 | 11 | 42.19 | 43.04 | 42.87(-0.01) | 43.04(0.13) | 43.11(0.25) | 43.3 | 1 | | 9 | 19(-1.4) | 50 | [-1] | [20] | [13] | 93 | 174 | UR | 0.9 | SmallShort | | (3) | 15 | 23 | 23 | 14 | 2,93 | 73 | | 42 | Nov/17 | 10 | 42.19 | 43.04 | 42.87(-0.05) | 42.98(0.07) | 43(0.09) | 43.13 | 0.8 | | 9 | 21(-1.3) | 35 | [-3] | [8] | [5] | 65 | 134 | UR | 0.5 | SmallShort | | (-1) | 6 | 1 | 22 | 7 | 1.1,87 | 73 | | 43 | Nov/17 | 9 | 42.19 | 43.04 | 42.89(-0.03) | 42.95(0.09) | 42.96(0.07) | 43.12 | 0.8 | | 9 | 22(-0.8) | 40 | [-2] | [7] | [7] | 49 | 99 | UR | 0.6 | SmallShort? | | (-3) | 4 | 7 | 22 | 9 | 0.9,76 | 73 | | 44 | Nov/16 | 15 | 42.15 | 42.99 | 42.9(-0.03) | 42.91(0.1) | 42.93(0.03) | 43.07 | 0.8 | | 11 | 23(-4.4) | 50 | [-2] | [7] | [10] | 23 | 79 | UR | 0.5 | SmallShort? | | (-1) | 2 | 22 | 9 | 9 | 0.6,58 | 61 | | 45 | Nov/16 | 14 | 42.15 | 42.99 | 42.91(-0.1) | 42.87(0.07) | 42.92(-0.12) | 42.91 | 0.7 | | 11 | 27(-2.5) | 25 | [-6] | [-4] | [5] | -1 | 71 | RG | -0 | Wait | | (-3) | -7 | 18 | -1 | -7 | 0,49 | 61 | | | | |
| 46 | Nov/16 | 13 | 42.15 | 42.99 | 42.95(-0.1) | 42.87(-0) | 42.97(0.01) | 42.78 | 0.6 | | 11 | 30(-1.3) | 5 | [-6] | [2] | [-9] | -18 | 65 | RG | -0.6 | Wait | | (-7) | 1 | -21 | -4 | -12 | -0.5,45 | 61 | | 47 | Nov/16 | 12 | 42.15 | 42.99 | 42.99(-0.08) | 42.84(0.06) | 42.96(0.05) | 42.93 | 0.7 | | 11 | 31(-0.6) | 25 | [-5] | [6] | [-1] | -3 | 85 | RG | -0.1 | Wait | | (-5) | 3 | -4 | 1 | 5 | -0.2,52 | 61 | | 48 | Nov/16 | 11 | 42.15 | 42.99 | 43.02(-0.05) | 42.82(0.11) | 42.94(0.1) | 42.96 | 0.7 | | 11 | 32(-0.2) | 40 | [-3] | [11] | [-2] | 3 | 66 | RG | 0.1 | Wait | | (-4) | 6 | -5 | 1 | -2 | -0.2,58 | 61 | | 49 | Nov/16 | 10 | 42.15 | 42.99 | 43.04(-0.04) | 42.77(0.07) | 42.9(0.19) | 43 | 0.7 | | 11 | 32(-0.2) | 40 | [-2] | [16] | [-7] | -7 | 80 | RG | 0.3 | Wait | | (-1) | 11 | -25 | -2 | 20 | -0.1,46 | 61 | | 50 | Nov/16 | 9 | 42.15 | 42.99 | 43.04(0) | 42.74(0.08) | 42.82(0.25) | 43.18 | 0.9 | | 11 | 32(0) | 50 | [0] | [20] | [25] | -6 | 94 | UR | 1 | SmallShort? | | (-1) | 15 | 60 | -2 | 20 | 0.3,37 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|