|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $106.5500 One month high (close): $131.2000
EXAS Daily Change: -1.1% Daily StdDev 5.14% EXAS EMA_5_Trend: 0.61% 10Minute StdDev: $1.8174
Latest Price : $115.97(-1.1%) | Fri. Nov 27, 2020($1.8) Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($2) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($3.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 120.19 | 117.53 | 118.14(0.02) | 118(-0.41) | 116.69(-0.54) | 115.44 | -1.1 | | -5 | 43(0.4) | -30 | [0] | [-16] | [-9] | -87 | -384 | DR | -0.7 | HoldShort | | (0) | -11 | 2 | -29 | -20 | -1.5,1 | 36 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 118.14(hourly_sma_20 2.34%)
Down Forces:
Support Levels:
Resistance Levels: 117.53(daily_ema_10 1.81%) 118(hourly_sma_10 2.22%) 120.19(daily_ema_20 4.11%)
|
| | | 2 | Nov/25 | 11 | 120.19 | 117.53 | 118.12(-0.01) | 118.49(-0.4) | 117.32(-0.56) | 115.3 | -1.2 | | -5 | 42(0.6) | -45 | [-0] | [-16] | [-18] | -79 | -368 | DT | -1.1 | HoldShort | | (0) | -11 | -14 | -27 | -20 | -1.6,11 | 36 | | 3 | Nov/25 | 10 | 120.19 | 117.53 | 118.14(0.02) | 118.96(-0.33) | 117.98(-0.38) | 116.16 | -0.9 | | -5 | 42(-2) | -50 | [0] | [-12] | [-24] | -51 | -288 | DR | -1 | OpenShort | | (1) | -7 | -37 | -23 | -20 | -1.1,27 | 36 | | 4 | Nov/25 | 9 | 120.19 | 117.53 | 118.11(0.15) | 119.35(-0.07) | 118.43(-0.29) | 118.43 | -0.4 | | -5 | 44(-4.4) | -20 | [3] | [-7] | [-3] | 1 | -191 | DR | 0 | OpenShort? | | (2) | -6 | 5 | -10 | -20 | 0.2,46 | 36 | | 5 | Nov/24 | 15 | 120.75 | 118.23 | 117.93(0.18) | 119.43(-0.1) | 118.77(-0.45) | 118.12 | -0.6 | | -5 | 48(-0.1) | -30 | [4] | [-9] | [-10] | 1 | -272 | DR | -0.3 | OpenShort? | | (3) | -9 | -8 | -15 | -20 | 0.1,48 | 43 | | | | |
| 6 | Nov/24 | 14 | 120.75 | 118.23 | 117.72(0.22) | 119.54(0.08) | 119.31(-0.28) | 118.59 | -0.5 | | -5 | 48(-2.7) | -30 | [4] | [-4] | [-9] | 19 | -223 | DR | -0.3 | OpenShort | | (4) | -5 | -0 | -19 | -20 | 0.4,59 | 43 | | 7 | Nov/24 | 13 | 120.75 | 118.23 | 117.46(0.21) | 119.44(0.11) | 119.65(-0.25) | 118.61 | -0.5 | | -5 | 51(-2.8) | -30 | [4] | [-3] | [-8] | 32 | -172 | DR | -0.4 | OpenShort | | (5) | -5 | 4 | -19 | -20 | 0.5,69 | 43 | | 8 | Nov/24 | 12 | 120.75 | 118.23 | 117.22(0.22) | 119.31(0.05) | 119.94(-0.28) | 118.4 | -0.5 | | -5 | 54(-2.3) | -45 | [4] | [-4] | [-17] | 46 | -192 | DR | -0.6 | OpenShort | | (4) | -5 | -28 | -16 | -20 | 0.5,83 | 43 | | 9 | Nov/24 | 11 | 120.75 | 118.23 | 116.96(0.3) | 119.25(0.37) | 120.27(0.14) | 120.13 | -0.1 | | -5 | 56(0.8) | -20 | [6] | [7] | [-6] | 76 | 8 | CR | -0.1 | OpenShort | | (6) | 3 | -11 | -6 | -20 | 1.2,96 | 43 | | 10 | Nov/24 | 10 | 120.75 | 118.23 | 116.61(0.3) | 118.81(0.44) | 120.1(0.27) | 120.8 | 0 | | -5 | 55(2.8) | -5 | [6] | [10] | [4] | 90 | 129 | RG | 0.3 | Wait | | (7) | 5 | 8 | -3 | 20 | 1.6,100 | 43 | | | | |
| 11 | Nov/24 | 9 | 120.75 | 118.23 | 116.26(0.29) | 118.28(0.45) | 119.78(0.46) | 120.32 | -0.1 | | -5 | 52(3.1) | 0 | [6] | [14] | [3] | 93 | 175 | RG | 0.2 | Wait? | | (6) | 9 | 4 | -2 | 20 | 1.7,100 | 43 | | 12 | Nov/23 | 15 | 121.42 | 118.39 | 115.93(0.27) | 117.75(0.37) | 119.23(0.46) | 120.08 | -0.2 | | -2 | 49(10.4) | 10 | [5] | [14] | [4] | 95 | 206 | RG | 0.4 | Wait? | | (6) | 9 | 1 | -3 | 20 | 1.8,100 | 42 | | 13 | Nov/23 | 14 | 121.42 | 118.39 | 115.62(0.31) | 117.31(0.37) | 118.68(0.38) | 120.04 | -0.2 | | -2 | 39(3.1) | 25 | [6] | [13] | [11] | 100 | 165 | UT | 0.6 | HoldLong | | (6) | 7 | 13 | 2 | 20 | 2,100 | 42 | | 14 | Nov/23 | 13 | 121.42 | 118.39 | 115.27(0.29) | 116.88(0.38) | 118.24(0.61) | 119.24 | -0.4 | | -2 | 36(3.6) | 20 | [6] | [17] | [5] | 98 | 207 | UT | 0.5 | OpenLong | | (6) | 12 | 0 | -0 | 20 | 2,98 | 42 | | 15 | Nov/23 | 12 | 121.42 | 118.39 | 114.94(0.25) | 116.44(0.46) | 117.52(0.63) | 119.23 | -0.4 | | -2 | 32(5.2) | 30 | [5] | [18] | [14] | 105 | 278 | UT | 1 | HoldLong | | (6) | 12 | 28 | -4 | 20 | 2.4,95 | 42 | | | | |
| 16 | Nov/23 | 11 | 121.42 | 118.39 | 114.65(0.12) | 115.9(0.36) | 116.79(0.45) | 117.55 | -0.7 | | -2 | 27(2.3) | 10 | [2] | [13] | [4] | 93 | 245 | RG | 0.5 | Wait | | (4) | 9 | 4 | 7 | 20 | 1.9,95 | 42 | | 17 | Nov/23 | 10 | 121.42 | 118.39 | 114.51(0.08) | 115.49(0.32) | 116.27(0.28) | 117.34 | -0.7 | | -2 | 25(2.4) | -5 | [2] | [9] | [2] | 99 | 234 | RG | 0.8 | SmallShort | | (2) | 5 | -8 | 9 | 20 | 2.1,96 | 42 | | 18 | Nov/23 | 9 | 121.42 | 118.39 | 114.42(0.11) | 115.12(0.4) | 115.94(0.37) | 117.82 | -0.6 | | -2 | 22(3.3) | 25 | [2] | [12] | [22] | 116 | 285 | UT | 1.5 | HoldLong? | | (2) | 7 | 36 | 19 | 20 | 2.7,98 | 42 | | 19 | Nov/20 | 15 | 120.81 | 118.57 | 114.29(-0.02) | 114.66(0.22) | 115.52(0.14) | 115.66 | -0.8 | | -3 | 19(1.9) | -25 | [-0] | [4] | [2] | 73 | 176 | UR | 0.1 | SmallShort? | | (0) | 3 | 2 | 0 | 16 | 1.3,90 | 43 | | 20 | Nov/20 | 14 | 120.81 | 118.57 | 114.31(0.02) | 114.41(0.16) | 115.35(0.29) | 115.57 | -0.9 | | -3 | 17(-0.4) | -5 | [0] | [6] | [8] | 71 | 161 | RG | 0.2 | Wait | | (-1) | 6 | 10 | 8 | 20 | 1.2,91 | 43 | | | | |
| 21 | Nov/20 | 13 | 120.81 | 118.57 | 114.29(-0.04) | 114.23(0.11) | 115.02(0.28) | 114.98 | -1 | | -3 | 17(-1.3) | -15 | [-1] | [5] | [1] | 60 | 173 | UR | -0 | SmallShort | | (0) | 6 | -12 | 19 | 20 | 0.7,92 | 43 | | 22 | Nov/20 | 12 | 120.81 | 118.57 | 114.34(-0.03) | 114.11(0.15) | 114.7(0.36) | 115.68 | -0.8 | | -3 | 19(-2.2) | -5 | [-1] | [7] | [11] | 72 | 243 | UR | 0.9 | SmallShort | | (-0) | 7 | -0 | 34 | 20 | 1.2,92 | 43 | | 23 | Nov/20 | 11 | 120.81 | 118.57 | 114.38(-0.07) | 113.94(0.25) | 114.29(0.43) | 115.69 | -0.8 | | -3 | 21(-1.8) | -5 | [-1] | [10] | [14] | 46 | 289 | UR | 1.1 | SmallShort | | (-1) | 8 | 14 | 31 | 20 | 1,71 | 43 | | 24 | Nov/20 | 10 | 120.81 | 118.57 | 114.46(-0.1) | 113.66(0.2) | 113.8(0.29) | 114.85 | -1 | | -3 | 23(-2.9) | 0 | [-2] | [6] | [11] | 3 | 204 | UR | 0.8 | SmallShort | | (-2) | 6 | 17 | 17 | 20 | 0.3,45 | 43 | | 25 | Nov/20 | 9 | 120.81 | 118.57 | 114.58(-0.18) | 113.44(0.03) | 113.47(0.02) | 113.88 | -1.1 | | -3 | 26(-2.9) | -20 | [-4] | [-1] | [6] | -29 | 125 | DP | 0.3 | OpenShort? | | (-3) | 0 | 8 | 8 | 20 | -0.4,31 | 43 | | | | |
| 26 | Nov/19 | 15 | 120.63 | 119.46 | 114.78(-0.22) | 113.4(-0.11) | 113.45(-0.06) | 113.39 | -1.1 | | -2 | 29(-4.4) | -25 | [-4] | [-5] | [1] | -48 | 85 | DP | -0 | OpenShort? | | (-4) | -1 | -5 | 2 | 20 | -0.8,22 | 38 | | 27 | Nov/19 | 14 | 120.63 | 119.46 | 115.04(-0.34) | 113.53(-0.16) | 113.52(-0.05) | 113.66 | -1.1 | | -2 | 33(-6.2) | -30 | [-7] | [-6] | [5] | -47 | 208 | DP | 0.1 | OpenShort | | (-4) | -1 | 7 | 0 | 20 | -0.6,18 | 38 | | 28 | Nov/19 | 13 | 120.63 | 119.46 | 115.43(-0.39) | 113.71(-0.19) | 113.58(0.06) | 113.24 | -1.1 | | -2 | 39(-6.1) | -40 | [-8] | [-4] | [1] | -53 | 215 | DP | -0.1 | OpenShort | | (-7) | 1 | 1 | 1 | 11 | -0.8,17 | 38 | | 29 | Nov/19 | 12 | 120.63 | 119.46 | 115.88(-0.44) | 113.92(-0.25) | 113.51(0.09) | 113.2 | -1.1 | | -2 | 45(-4.6) | -50 | [-9] | [-4] | [-2] | -54 | 237 | DT | -0.1 | OpenShort | | (-8) | 2 | -10 | 3 | 9 | -0.9,19 | 38 | | 30 | Nov/19 | 11 | 120.63 | 119.46 | 116.39(-0.42) | 114.21(-0.12) | 113.4(0.04) | 113.76 | -1 | | -2 | 50(-4.2) | -45 | [-8] | [-4] | [2] | -48 | 201 | DP | 0.1 | OpenShort | | (-9) | 1 | 0 | 11 | -3 | -0.8,22 | 38 | | | | |
| 31 | Nov/19 | 10 | 120.63 | 119.46 | 116.88(-0.44) | 114.35(-0.19) | 113.36(-0.16) | 113.74 | -1 | | -2 | 54(-2.4) | -50 | [-9] | [-9] | [1] | -57 | 130 | DP | 0.1 | OpenShort | | (-9) | -3 | -4 | 10 | 4 | -0.9,16 | 38 | | 32 | Nov/19 | 9 | 120.63 | 119.46 | 117.4(-0.41) | 114.57(-0.22) | 113.54(-0.27) | 113.96 | -1 | | -2 | 56(-0.4) | -35 | [-8] | [-11] | [8] | -64 | 54 | DP | 0.1 | OpenShort? | | (-9) | -5 | 19 | 8 | 8 | -0.9,9 | 38 | | 33 | Nov/18 | 15 | 120.44 | 120.81 | 117.88(-0.4) | 114.82(-0.38) | 113.85(-0.43) | 112.89 | -1 | | 1 | 57(9.2) | -30 | [-8] | [-15] | [-2] | -82 | -128 | DT | -0.3 | OpenShort? | | (-9) | -8 | 4 | -0 | -20 | -1.3,1 | 43 | | 34 | Nov/18 | 14 | 120.44 | 120.81 | 118.36(-0.44) | 115.26(-0.4) | 114.34(-0.59) | 112.67 | -1 | | 1 | 48(0.6) | -50 | [-9] | [-19] | [-11] | -88 | -193 | DT | -0.4 | HoldShort | | (-8) | -12 | -15 | -4 | -20 | -1.5,0 | 43 | | 35 | Nov/18 | 13 | 120.44 | 120.81 | 118.88(-0.46) | 115.72(-0.38) | 115.02(-0.28) | 113.53 | -0.9 | | 1 | 47(1.2) | -45 | [-9] | [-12] | [-11] | -87 | -60 | DT | -0.4 | OpenShort | | (-8) | -5 | -19 | -2 | -20 | -1.5,1 | 43 | | | | |
| 36 | Nov/18 | 12 | 120.44 | 120.81 | 119.43(-0.38) | 116.17(-0.32) | 115.34(-0.23) | 114.65 | -0.7 | | 1 | 46(0.3) | -30 | [-7] | [-10] | [-7] | -81 | -77 | DT | -0.2 | HoldShort | | (-8) | -5 | -14 | 0 | -20 | -1.3,2 | 43 | | 37 | Nov/18 | 11 | 120.44 | 120.81 | 119.89(-0.39) | 116.55(-0.51) | 115.6(-0.16) | 115.5 | -0.6 | | 1 | 46(0.3) | -10 | [-8] | [-11] | [6] | -75 | -21 | DP | -0 | OpenShort | | (-7) | -3 | 3 | 7 | 20 | -1.2,5 | 43 | | 38 | Nov/18 | 10 | 120.44 | 120.81 | 120.35(-0.39) | 117.14(-0.59) | 115.79(-0.34) | 115.34 | -0.7 | | 1 | 45(1.1) | -30 | [-8] | [-15] | [-2] | -81 | -112 | DT | -0.1 | OpenShort | | (-8) | -7 | -12 | 6 | 17 | -1.4,4 | 43 | | 39 | Nov/18 | 9 | 120.44 | 120.81 | 120.82(-0.37) | 117.83(-0.62) | 116.19(-0.2) | 116.07 | -0.6 | | 1 | 44(1.6) | -5 | [-7] | [-13] | [9] | -82 | -72 | RG | -0 | Wait? | | (-7) | -4 | 16 | 7 | 20 | -1.4,3 | 43 | | 40 | Nov/17 | 15 | 119.95 | 121.96 | 121.27(-0.37) | 118.57(-0.71) | 116.43(-0.48) | 115.14 | -0.6 | | 3 | 43(6.8) | -35 | [-7] | [-19] | [-9] | -95 | -259 | DT | -0.4 | OpenShort? | | (-8) | -9 | -14 | 2 | -20 | -1.8,0 | 38 | | | | |
| 41 | Nov/17 | 14 | 119.95 | 121.96 | 121.72(-0.25) | 119.42(-0.67) | 116.99(-0.43) | 115.96 | -0.5 | | 3 | 36(3.4) | -15 | [-5] | [-17] | [-7] | -98 | -326 | DT | -0.3 | OpenShort | | (-7) | -8 | -8 | 3 | -20 | -1.9,0 | 38 | | 42 | Nov/17 | 13 | 119.95 | 121.96 | 122.03(-0.2) | 120.23(-0.6) | 117.49(-0.85) | 116.42 | -0.4 | | 3 | 32(3.2) | -25 | [-4] | [-24] | [-13] | -103 | -470 | DT | -0.4 | HoldShort | | (-5) | -17 | -15 | 2 | -20 | -2.1,0 | 38 | | 43 | Nov/17 | 12 | 119.95 | 121.96 | 122.27(-0.13) | 120.95(-0.41) | 118.5(-0.82) | 117.34 | -0.3 | | 3 | 29(2.8) | -10 | [-3] | [-22] | [-9] | -100 | -477 | DT | -0.5 | HoldShort | | (-3) | -16 | 1 | 3 | -20 | -2,0 | 38 | | 44 | Nov/17 | 11 | 119.95 | 121.96 | 122.43(-0.16) | 121.45(-0.48) | 119.48(-1.02) | 117.26 | -0.3 | | 3 | 26(3.7) | -25 | [-3] | [-26] | [-18] | -108 | -518 | DT | -1 | HoldShort | | (-3) | -20 | -12 | -18 | -20 | -2.3,0 | 38 | | 45 | Nov/17 | 10 | 119.95 | 121.96 | 122.62(-0.21) | 122.04(-0.53) | 120.71(-0.93) | 117.98 | -0.2 | | 3 | 23(3.4) | -30 | [-4] | [-25] | [-17] | -110 | -401 | DT | -1.4 | HoldShort | | (-3) | -18 | -8 | -29 | -20 | -2.4,0 | 38 | | | | |
| 46 | Nov/17 | 9 | 119.95 | 121.96 | 122.88(-0.23) | 122.69(-0.44) | 121.84(-0.91) | 118.46 | -0.2 | | 3 | 19(4) | -45 | [-5] | [-24] | [-35] | -109 | -355 | DT | -2.1 | HoldShort? | | (-4) | -18 | -48 | -44 | -20 | -2.7,9 | 38 | | 47 | Nov/16 | 15 | 119.43 | 123.04 | 123.16(-0.1) | 123.23(-0.27) | 122.96(-0.36) | 121.43 | 0.2 | | 6 | 15(1.2) | 0 | [-2] | [-10] | [-13] | -53 | -130 | RG | -1.2 | SmallLong? | | (-2) | -7 | -13 | -28 | -20 | -1.3,30 | 39 | | 48 | Nov/16 | 14 | 119.43 | 123.04 | 123.29(-0.03) | 123.57(-0.2) | 123.4(-0.01) | 122.25 | 0.3 | | 6 | 14(0) | 5 | [-1] | [-2] | [-10] | -24 | -49 | RG | -0.9 | SmallLong | | (-1) | -0 | -19 | -8 | -20 | -0.8,46 | 39 | | 49 | Nov/16 | 13 | 119.43 | 123.04 | 123.33(0.05) | 123.82(-0.12) | 123.42(0.04) | 123.42 | 0.5 | | 6 | 14(-1.1) | 35 | [1] | [0] | [0] | 22 | -31 | UT | 0 | OpenLong | | (0) | 1 | -3 | 7 | 1 | 0.1,69 | 39 | | 50 | Nov/16 | 12 | 119.43 | 123.04 | 123.27(0.11) | 123.97(-0.05) | 123.37(-0.13) | 123.63 | 0.5 | | 6 | 15(-0.6) | 40 | [2] | [-2] | [-1] | 31 | -114 | DR | 0.2 | OpenShort | | (1) | -3 | -7 | 10 | -5 | 0.3,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|