|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1400 One month high (close): $65.7600
EWJ Daily Change: -0.71% Daily StdDev 0.89% EWJ EMA_5_Trend: 0.53% 10Minute StdDev: $0.3354
Latest Price : $65.29(-0.71%) | Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 62.69 | 64.29 | 65.14(0.05) | 65.48(-0.01) | 65.59(-0.26) | 64.94 | 0.9 | | 32 | 20(-0.9) | 30 | [6] | [-23] | [-61] | 9 | -129 | DR | -1.4 | OpenShort? | | (4) | -29 | -155 | -26 | -20 | -0.4,69 | 73 | Sample size 10 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 65.14(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 64.29(daily_ema_10 -1%) 62.69(daily_ema_20 -3.46%)
Resistance Levels: 65.48(weak_hourly_sma_10 0.83%)
|
| | | 2 | Nov/24 | 15 | 62.34 | 64.1 | 65.11(0.1) | 65.48(0.11) | 65.76(0.02) | 65.72 | 1.4 | | 34 | 21(-1.3) | 50 | [11] | [18] | [-4] | 78 | 8 | CR | -0.1 | OpenShort? | | (14) | 2 | -10 | -4 | 3 | 1.2,98 | 81 | | 3 | Nov/24 | 14 | 62.34 | 64.1 | 65.04(0.14) | 65.41(0.15) | 65.75(0.08) | 65.77 | 1.4 | | 34 | 22(-0.9) | 50 | [16] | [28] | [-1] | 84 | 5 | CR | 0 | OpenShort | | (14) | 9 | -3 | -4 | 6 | 1.4,99 | 81 | | 4 | Nov/24 | 13 | 62.34 | 64.1 | 64.95(0.14) | 65.31(0.1) | 65.7(0.25) | 65.78 | 1.4 | | 34 | 23(-0.5) | 50 | [16] | [45] | [3] | 88 | 62 | UT | 0.1 | HoldLong | | (20) | 28 | 3 | 0 | 20 | 1.5,100 | 81 | | 5 | Nov/24 | 12 | 62.34 | 64.1 | 64.86(0.16) | 65.24(0.08) | 65.54(0.27) | 65.77 | 1.4 | | 34 | 24(0.1) | 50 | [18] | [46] | [2] | 90 | 59 | UT | 0.4 | HoldLong | | (20) | 31 | -3 | 3 | 20 | 1.6,100 | 81 | | | | |
| 6 | Nov/24 | 11 | 62.34 | 64.1 | 64.76(0.16) | 65.19(0.17) | 65.36(0.23) | 65.78 | 1.4 | | 34 | 24(1) | 50 | [18] | [47] | [14] | 95 | 70 | UT | 0.7 | HoldLong | | (20) | 26 | 26 | 14 | 20 | 1.8,100 | 81 | | 7 | Nov/24 | 10 | 62.34 | 64.1 | 64.66(0.14) | 65.08(0.15) | 65.21(0.22) | 65.65 | 1.4 | | 34 | 23(1.1) | 50 | [16] | [44] | [13] | 88 | 75 | UT | 0.8 | OpenLong | | (20) | 25 | 27 | 12 | 20 | 1.8,93 | 81 | | 8 | Nov/24 | 9 | 62.34 | 64.1 | 64.57(0.14) | 64.98(0.14) | 65.07(0.21) | 65.51 | 1.3 | | 34 | 21(1) | 50 | [16] | [42] | [39] | 80 | 74 | UT | 0.9 | HoldLong? | | (18) | 24 | 106 | 6 | 20 | 1.8,85 | 81 | | 9 | Nov/23 | 15 | 61.99 | 63.82 | 64.48(0.09) | 64.89(0.08) | 64.93(-0.03) | 64.98 | 1.3 | | 33 | 20(-0.7) | 50 | [10] | [8] | [4] | 52 | -5 | UT | 0.1 | OpenLong? | | (12) | -3 | 18 | -5 | -9 | 1,77 | 78 | | 10 | Nov/23 | 14 | 61.99 | 63.82 | 64.42(0.08) | 64.84(0.07) | 64.95(-0.1) | 64.89 | 1.2 | | 33 | 21(0.3) | 50 | [9] | [-1] | [-10] | 53 | -22 | DR | -0.1 | OpenShort | | (12) | -11 | -26 | -5 | -9 | 0.9,80 | 78 | | | | |
| 11 | Nov/23 | 13 | 61.99 | 63.82 | 64.37(0.09) | 64.79(0.09) | 65.02(0.1) | 65.02 | 1.3 | | 33 | 21(0.9) | 50 | [10] | [24] | [3] | 62 | 43 | UT | 0 | OpenLong | | (14) | 11 | 14 | -11 | 2 | 1.3,79 | 78 | | 12 | Nov/23 | 12 | 61.99 | 63.82 | 64.31(0.06) | 64.73(0.08) | 64.95(0.08) | 64.95 | 1.3 | | 33 | 20(0.9) | 50 | [7] | [20] | [6] | 66 | 65 | UT | 0 | OpenLong | | (10) | 9 | 26 | -17 | 8 | 1.4,81 | 78 | | 13 | Nov/23 | 11 | 61.99 | 63.82 | 64.27(0.05) | 64.68(0.14) | 64.9(0.08) | 64.82 | 1.2 | | 33 | 19(0.7) | 50 | [6] | [23] | [-19] | 67 | 64 | CR | -0.2 | HoldShort | | (8) | 9 | -49 | -9 | -12 | 1.2,87 | 78 | | 14 | Nov/23 | 10 | 61.99 | 63.82 | 64.24(0.08) | 64.59(0.19) | 64.85(0.18) | 65.07 | 1.3 | | 33 | 18(1.8) | 50 | [9] | [38] | [-10] | 94 | 99 | CR | 0.5 | OpenShort | | (10) | 21 | -32 | -2 | 11 | 1.9,96 | 78 | | 15 | Nov/23 | 9 | 61.99 | 63.82 | 64.19(0.09) | 64.47(0.22) | 64.73(0.25) | 65.23 | 1.4 | | 33 | 17(3.2) | 50 | [10] | [48] | [40] | 118 | 136 | UT | 1.3 | HoldLong? | | (10) | 28 | 106 | 6 | 20 | 2.7,100 | 78 | | | | |
| 16 | Nov/20 | 15 | 61.69 | 63.67 | 64.13(0.06) | 64.33(0.15) | 64.57(0.09) | 64.7 | 1.3 | | 35 | 13(0.9) | 50 | [7] | [27] | [3] | 95 | 57 | UT | 0.4 | HoldLong? | | (8) | 10 | 8 | -2 | 6 | 1.8,100 | 81 | | 17 | Nov/20 | 14 | 61.69 | 63.67 | 64.09(0.05) | 64.23(0.12) | 64.51(0.08) | 64.66 | 1.3 | | 35 | 12(1.2) | 50 | [6] | [24] | [7] | 100 | 64 | UT | 0.5 | HoldLong | | (8) | 9 | 16 | 0 | 20 | 2,100 | 81 | | 18 | Nov/20 | 13 | 61.69 | 63.67 | 64.06(0.03) | 64.15(0.12) | 64.46(0.2) | 64.58 | 1.3 | | 35 | 11(1.1) | 50 | [3] | [37] | [9] | 100 | 98 | UT | 0.5 | HoldLong | | (4) | 23 | 18 | 6 | 20 | 2,100 | 81 | | 19 | Nov/20 | 12 | 61.69 | 63.67 | 64.04(0.03) | 64.08(0.12) | 64.33(0.19) | 64.49 | 1.2 | | 35 | 10(1) | 50 | [3] | [36] | [7] | 100 | 85 | UT | 0.7 | HoldLong | | (4) | 22 | 12 | 9 | 20 | 2,100 | 81 | | 20 | Nov/20 | 11 | 61.69 | 63.67 | 64.02(0.02) | 64(0.1) | 64.21(0.2) | 64.43 | 1.2 | | 35 | 9(0.7) | 50 | [2] | [36] | [11] | 100 | 86 | UT | 1.1 | CloseLong | | (4) | 23 | 6 | 42 | 19 | 2,100 | 81 | | | | |
| 21 | Nov/20 | 10 | 61.69 | 63.67 | 64.01(0.02) | 63.94(0.07) | 64.08(0.19) | 64.4 | 1.2 | | 35 | 8(0.9) | 50 | [2] | [33] | [10] | 83 | 84 | UT | 1.7 | HoldLong | | (3) | 22 | -3 | 45 | 20 | 2,83 | 81 | | 22 | Nov/20 | 9 | 61.69 | 63.67 | 63.99(0.02) | 63.89(0.04) | 63.96(0.18) | 64.41 | 1.2 | | 35 | 8(1.1) | 50 | [2] | [30] | [42] | 72 | 92 | UT | 2.6 | OpenLong? | | (4) | 21 | 94 | 47 | 20 | 2.5,59 | 81 | | 23 | Nov/19 | 15 | 61.41 | 63.36 | 63.98(0.01) | 63.86(-0.03) | 63.85(0.05) | 63.95 | 1.1 | | 33 | 6(-0.2) | 50 | [1] | [10] | [10] | -26 | 2 | UT | 0.7 | OpenLong? | | (-3) | 6 | 17 | 17 | 14 | -0.2,29 | 82 | | 24 | Nov/19 | 14 | 61.41 | 63.36 | 63.97(-0.02) | 63.88(-0.05) | 63.82(0.04) | 63.87 | 1.1 | | 33 | 7(0.1) | 50 | [-2] | [7] | [7] | -52 | 7 | UR | 0.3 | SmallShort | | (0) | 5 | 17 | 4 | 13 | -0.7,16 | 82 | | 25 | Nov/19 | 13 | 61.41 | 63.36 | 63.98(-0.02) | 63.91(-0.04) | 63.82(-0) | 63.79 | 1.1 | | 33 | 7(0.2) | 45 | [-2] | [3] | [3] | -70 | -12 | UR | 0 | SmallShort | | (-3) | -0 | 6 | 4 | -3 | -1.3,13 | 82 | | | | |
| 26 | Nov/19 | 12 | 61.41 | 63.36 | 63.99(-0.02) | 63.94(-0.02) | 63.79(-0.07) | 63.76 | 1.1 | | 33 | 6(0.5) | 25 | [-2] | [-4] | [-7] | -78 | -38 | RG | -0.2 | Wait | | (-3) | -8 | -21 | 7 | -20 | -1.7,15 | 82 | | 27 | Nov/19 | 11 | 61.41 | 63.36 | 64(-0.02) | 63.95(-0.03) | 63.83(-0.08) | 63.86 | 1.1 | | 33 | 6(0.2) | 40 | [-2] | [-6] | [4] | -65 | -20 | RG | 0.2 | Wait | | (-3) | -9 | 8 | 7 | -3 | -1.1,13 | 82 | | 28 | Nov/19 | 10 | 61.41 | 63.36 | 64.01(-0.02) | 63.97(-0.06) | 63.88(-0.1) | 63.82 | 1.1 | | 33 | 6(0.2) | 30 | [-2] | [-10] | [1] | -83 | -35 | RG | -0.5 | Wait | | (-3) | -12 | 17 | -25 | -6 | -1.5,5 | 82 | | 29 | Nov/19 | 9 | 61.41 | 63.36 | 64.02(-0.04) | 64.01(-0.05) | 63.94(-0.13) | 63.74 | 1.1 | | 33 | 5(0.7) | -5 | [-5] | [-13] | [-11] | -99 | -33 | RG | -1.7 | SmallLong? | | (-4) | -15 | -8 | -42 | -14 | -2.3,9 | 82 | | 30 | Nov/18 | 15 | 61.17 | 63.11 | 64.05(-0.02) | 64.05(-0.04) | 64.03(-0.09) | 63.78 | 1.2 | | 33 | 5(-3) | -0 | [-2] | [-7] | [-21] | -86 | -42 | RG | -2.4 | SmallLong? | | (-4) | -10 | -40 | -40 | -12 | -2.6,29 | 78 | | | | |
| 31 | Nov/18 | 14 | 61.17 | 63.11 | 64.06(0.04) | 64.07(-0.04) | 64.08(0.02) | 63.98 | 1.3 | | 33 | 8(-3.4) | 50 | [5] | [8] | [-9] | -9 | -41 | CR | -0.6 | HoldShort | | (-3) | 2 | -21 | -7 | -12 | -0.5,54 | 78 | | 32 | Nov/18 | 13 | 61.17 | 63.11 | 64.04(0.07) | 64.07(0) | 64.07(0.02) | 64.08 | 1.4 | | 33 | 11(-3.2) | 50 | [8] | [11] | [-3] | 26 | -47 | CR | 0 | HoldShort | | (8) | 2 | -12 | 6 | 2 | 0.2,71 | 78 | | 33 | Nov/18 | 12 | 61.17 | 63.11 | 63.99(0.08) | 64.09(0.04) | 64.06(-0.03) | 64.14 | 1.4 | | 33 | 14(-2.8) | 50 | [9] | [8] | [-0] | 34 | -58 | UT | 0.3 | OpenLong | | (10) | -3 | -3 | 6 | -5 | 0.5,71 | 78 | | 34 | Nov/18 | 11 | 61.17 | 63.11 | 63.94(0.09) | 64.06(0.01) | 64.08(0.02) | 64.15 | 1.4 | | 33 | 17(-2.2) | 50 | [10] | [12] | [4] | 12 | -45 | UT | 0.2 | OpenLong | | (10) | 2 | 14 | -10 | 11 | 0.6,47 | 78 | | 35 | Nov/18 | 10 | 61.17 | 63.11 | 63.88(0.09) | 64.05(0.01) | 64.06(-0.01) | 64.08 | 1.4 | | 33 | 19(-2.4) | 50 | [10] | [9] | [8] | 9 | -52 | UT | 0 | OpenLong | | (12) | -1 | 36 | -20 | -8 | 0.5,46 | 78 | | | | |
| 36 | Nov/18 | 9 | 61.17 | 63.11 | 63.82(0.08) | 64.04(-0.03) | 64.06(-0.09) | 63.9 | 1.3 | | 33 | 22(-2.5) | 50 | [9] | [-3] | [-13] | 16 | -81 | DR | -0.3 | OpenShort? | | (10) | -10 | -29 | -16 | -11 | 0.2,61 | 78 | | 37 | Nov/17 | 15 | 60.95 | 62.77 | 63.77(0.11) | 64.06(0.01) | 64.06(0) | 64.04 | 1.5 | | 35 | 24(-3.2) | 50 | [13] | [11] | [-13] | 42 | -57 | CR | -0.2 | HoldShort? | | (14) | 0 | -36 | -8 | 0 | 0.5,79 | 81 | | 38 | Nov/17 | 14 | 60.95 | 62.77 | 63.7(0.14) | 64.06(0.03) | 64.12(0.11) | 64.22 | 1.6 | | 35 | 27(-1.2) | 50 | [16] | [26] | [9] | 68 | -20 | UT | 0.2 | OpenLong | | (17) | 13 | 25 | 0 | 12 | 0.9,95 | 81 | | 39 | Nov/17 | 13 | 60.95 | 62.77 | 63.61(0.11) | 64.04(-0.01) | 64.05(0.02) | 64.1 | 1.5 | | 35 | 29(-0.8) | 50 | [13] | [13] | [3] | 65 | -12 | UT | 0.1 | OpenLong | | (17) | 2 | 6 | 1 | 8 | 0.8,95 | 81 | | 40 | Nov/17 | 12 | 60.95 | 62.77 | 63.54(0.11) | 64.05(-0.01) | 64.04(0.03) | 64.07 | 1.5 | | 35 | 29(-0.1) | 50 | [13] | [14] | [-6] | 67 | -11 | CR | 0 | HoldShort | | (17) | 3 | -21 | 2 | 6 | 0.9,94 | 81 | | | | |
| 41 | Nov/17 | 11 | 60.95 | 62.77 | 63.47(0.11) | 64.05(0.12) | 64.02(0.04) | 64.17 | 1.5 | | 35 | 30(0.6) | 50 | [13] | [22] | [8] | 68 | 21 | UT | 0.2 | OpenLong | | (17) | 5 | 29 | -1 | -14 | 1.1,90 | 81 | | 42 | Nov/17 | 10 | 60.95 | 62.77 | 63.4(0.09) | 63.98(0.13) | 64.02(-0) | 64.03 | 1.5 | | 35 | 29(0.4) | 50 | [10] | [18] | [7] | 62 | 21 | UT | 0.1 | OpenLong | | (12) | -0 | 30 | -4 | -20 | 1,87 | 81 | | 43 | Nov/17 | 9 | 60.95 | 62.77 | 63.34(0.07) | 63.9(0.13) | 63.99(-0.06) | 63.88 | 1.4 | | 35 | 29(0) | 50 | [8] | [10] | [-13] | 60 | 15 | CR | -0.2 | HoldShort? | | (10) | -7 | -30 | -7 | -20 | 0.9,87 | 81 | | 44 | Nov/16 | 15 | 60.69 | 62.39 | 63.29(0.1) | 63.81(0.16) | 64.03(-0.04) | 64.03 | 1.7 | | 36 | 29(-0.2) | 50 | [12] | [18] | [0] | 71 | 22 | UT | 0 | OpenLong? | | (14) | -5 | 6 | -6 | -8 | 1.2,91 | 75 | | 45 | Nov/16 | 14 | 60.69 | 62.39 | 63.23(0.06) | 63.71(0.17) | 64.05(-0.05) | 64 | 1.7 | | 36 | 29(1.2) | 50 | [7] | [16] | [-2] | 74 | 56 | CR | -0.1 | HoldShort | | (12) | -6 | -4 | -6 | -2 | 1.3,91 | 75 | | | | |
| 46 | Nov/16 | 13 | 60.69 | 62.39 | 63.19(0.04) | 63.6(0.19) | 64.09(0.21) | 64.02 | 1.7 | | 36 | 28(1.3) | 50 | [5] | [46] | [-2] | 80 | 141 | CR | -0.1 | OpenShort | | (8) | 24 | -3 | -9 | 2 | 1.5,92 | 75 | | 47 | Nov/16 | 12 | 60.69 | 62.39 | 63.16(0.04) | 63.48(0.21) | 63.96(0.25) | 64.03 | 1.7 | | 36 | 26(1.6) | 50 | [5] | [52] | [-2] | 88 | 160 | CR | 0.1 | OpenShort | | (7) | 29 | -4 | -8 | 12 | 1.7,95 | 75 | | 48 | Nov/16 | 11 | 60.69 | 62.39 | 63.14(0.05) | 63.34(0.24) | 63.8(0.31) | 64.05 | 1.7 | | 36 | 25(1.8) | 50 | [6] | [61] | [-0] | 93 | 165 | UT | 0.5 | OpenLong | | (7) | 36 | -22 | 31 | 20 | 1.8,98 | 75 | | 49 | Nov/16 | 10 | 60.69 | 62.39 | 63.11(0.06) | 63.19(0.25) | 63.6(0.37) | 64.16 | 1.7 | | 36 | 23(2.7) | 50 | [7] | [69] | [11] | 108 | 199 | UT | 1.2 | HoldLong | | (8) | 43 | 0 | 36 | 20 | 2.3,100 | 75 | | 50 | Nov/16 | 9 | 60.69 | 62.39 | 63.07(0.05) | 63.03(0.23) | 63.37(0.39) | 64.16 | 1.7 | | 36 | 20(3.2) | 50 | [6] | [70] | [64] | 111 | 212 | UT | 2 | HoldLong? | | (8) | 45 | 157 | 37 | 20 | 2.7,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|