|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $122.1500 One month high (close): $135.2000
DTE Daily Change: 0.4% Daily StdDev 1.69% DTE EMA_5_Trend: 0.31% 10Minute StdDev: $0.494
Latest Price : $132.24(0.4%) | Fri. Nov 27, 2020($1.1) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 128.94 | 131.14 | 130.75(0.02) | 131.21(-0.01) | 131.01(-0.13) | 130.46 | 0.4 | | 11 | 16(-0.4) | 25 | [1] | [-6] | [-15] | -29 | -68 | DR | -1 | OpenShort | | (1) | -8 | -20 | -32 | -20 | -0.5,34 | 64 | Sample size 24 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces: 130.75(hourly_sma_20 0.22%) 131.14(daily_ema_10 0.52%)
Down Forces:
Support Levels: 128.94(daily_ema_20 -1.17%)
Resistance Levels: 131.21(weak_hourly_sma_10 0.57%)
|
| | | 2 | Nov/25 | 10 | 128.94 | 131.14 | 130.72(0.03) | 131.22(0.04) | 131.18(-0.11) | 130.86 | 0.5 | | 11 | 17(-0.6) | 45 | [2] | [-3] | [-9] | 18 | -43 | DR | -0.5 | OpenShort | | (3) | -7 | -12 | -16 | -20 | 0.2,63 | 64 | | 3 | Nov/25 | 9 | 128.94 | 131.14 | 130.68(0.04) | 131.17(0.05) | 131.32(-0.07) | 131.09 | 0.6 | | 11 | 17(0.1) | 50 | [2] | [-0] | [-8] | 45 | -23 | DR | -0.4 | OpenShort? | | (3) | -4 | -15 | -10 | -16 | 0.7,77 | 64 | | 4 | Nov/24 | 15 | 128.45 | 130.92 | 130.63(0.05) | 131.11(0.07) | 131.41(0.02) | 131.41 | 0.9 | | 10 | 17(-0.9) | 50 | [3] | [4] | [1] | 68 | 18 | UT | 0 | OpenLong? | | (3) | 1 | 8 | -9 | 3 | 1.3,85 | 63 | | 5 | Nov/24 | 14 | 128.45 | 130.92 | 130.56(0.06) | 131.02(0.06) | 131.39(-0.01) | 131.25 | 0.8 | | 10 | 18(-0.8) | 50 | [4] | [2] | [-2] | 67 | -9 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -10 | 2 | 1.1,89 | 63 | | | | |
| 6 | Nov/24 | 13 | 128.45 | 130.92 | 130.48(0.08) | 130.94(0.04) | 131.4(0.11) | 131.29 | 0.8 | | 10 | 19(-0.6) | 50 | [5] | [9] | [-5] | 75 | 12 | CR | -0.2 | HoldShort | | (5) | 7 | -14 | -5 | 8 | 1.2,95 | 63 | | 7 | Nov/24 | 12 | 128.45 | 130.92 | 130.38(0.09) | 130.89(0.09) | 131.25(0.18) | 131.58 | 0.9 | | 10 | 20(0.5) | 50 | [5] | [15] | [3] | 94 | 50 | UT | 0.5 | HoldLong | | (6) | 11 | 3 | 1 | 18 | 1.8,99 | 63 | | 8 | Nov/24 | 11 | 128.45 | 130.92 | 130.26(0.09) | 130.77(0.15) | 131.02(0.17) | 131.53 | 0.9 | | 10 | 19(0.7) | 50 | [5] | [16] | [7] | 97 | 57 | UT | 0.8 | HoldLong | | (7) | 10 | 12 | 12 | 10 | 1.9,99 | 63 | | 9 | Nov/24 | 10 | 128.45 | 130.92 | 130.14(0.09) | 130.58(0.11) | 130.8(0.11) | 131.28 | 0.8 | | 10 | 18(0.9) | 50 | [5] | [11] | [2] | 89 | 33 | UT | 0.8 | HoldLong | | (5) | 7 | -3 | 12 | 15 | 1.8,94 | 63 | | 10 | Nov/24 | 9 | 128.45 | 130.92 | 130.03(0.09) | 130.44(0.11) | 130.65(0.13) | 131.34 | 0.8 | | 10 | 17(2.3) | 50 | [5] | [13] | [17] | 92 | 47 | UT | 1.1 | OpenLong? | | (6) | 8 | 39 | 13 | 20 | 2.2,87 | 63 | | | | |
| 11 | Nov/23 | 15 | 128.21 | 130.93 | 129.92(0.02) | 130.3(0.05) | 130.48(-0.03) | 130.54 | 0.7 | | 11 | 15(-1.8) | 50 | [1] | [1] | [2] | 61 | 24 | UT | 0.1 | OpenLong? | | (3) | -2 | 6 | 0 | 1 | 1.2,81 | 58 | | 12 | Nov/23 | 14 | 128.21 | 130.93 | 129.89(-0.04) | 130.23(0.03) | 130.48(0) | 130.41 | 0.6 | | 11 | 17(-1.6) | 40 | [-2] | [1] | [-1] | 54 | 77 | RG | -0.2 | Wait | | (1) | 0 | -2 | -2 | 3 | 0.9,81 | 58 | | 13 | Nov/23 | 13 | 128.21 | 130.93 | 129.94(-0.03) | 130.19(0.03) | 130.52(0.13) | 130.45 | 0.6 | | 11 | 19(-2) | 45 | [-2] | [9] | [0] | 54 | 97 | RG | -0.1 | Wait | | (-2) | 8 | -3 | 3 | 8 | 0.8,84 | 58 | | 14 | Nov/23 | 12 | 128.21 | 130.93 | 129.98(-0.04) | 130.15(0.03) | 130.35(0.1) | 130.52 | 0.7 | | 11 | 21(-2.1) | 50 | [-2] | [7] | [5] | 61 | 100 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 17 | 15 | 0.8,91 | 58 | | 15 | Nov/23 | 11 | 128.21 | 130.93 | 130.03(-0.04) | 130.11(0.07) | 130.22(0.08) | 130.48 | 0.7 | | 11 | 23(-2.8) | 45 | [-2] | [7] | [1] | 60 | 86 | UR | 0.3 | SmallShort | | (-3) | 5 | -12 | 28 | 3 | 0.6,95 | 58 | | | | |
| 16 | Nov/23 | 10 | 128.21 | 130.93 | 130.09(-0.05) | 130.02(0.11) | 130.12(0.14) | 130.73 | 0.7 | | 11 | 25(-4.1) | 50 | [-3] | [12] | [10] | 44 | 128 | UR | 0.7 | SmallShort | | (-3) | 8 | 16 | 23 | 15 | 0.7,76 | 58 | | 17 | Nov/23 | 9 | 128.21 | 130.93 | 130.15(-0.09) | 129.87(0.09) | 129.94(0.05) | 130.4 | 0.6 | | 11 | 30(-3.8) | 50 | [-5] | [5] | [15] | 10 | 113 | UR | 0.5 | SmallShort? | | (-5) | 3 | 39 | 11 | 5 | 0.2,55 | 58 | | 18 | Nov/20 | 15 | 127.9 | 130.8 | 130.26(-0.12) | 129.75(0.04) | 129.87(-0.05) | 129.62 | 0.5 | | 12 | 33(-4) | 15 | [-7] | [-1] | [-5] | -23 | 49 | RG | -0.2 | Wait? | | (-8) | -3 | -12 | 3 | -13 | -0.6,42 | 59 | | 19 | Nov/20 | 14 | 127.9 | 130.8 | 130.42(-0.13) | 129.7(0.06) | 129.94(-0.05) | 129.87 | 0.6 | | 12 | 37(-4.5) | 5 | [-8] | [-1] | [-1] | -24 | 67 | RG | -0.1 | Wait | | (-7) | -3 | -4 | 3 | -2 | -0.4,36 | 59 | | 20 | Nov/20 | 13 | 127.9 | 130.8 | 130.59(-0.14) | 129.62(0.06) | 130(0.06) | 129.95 | 0.6 | | 12 | 42(-2.7) | 15 | [-8] | [5] | [3] | -24 | 91 | UR | -0 | SmallShort | | (-9) | 4 | 3 | 6 | 6 | -0.4,36 | 59 | | | | |
| 21 | Nov/20 | 12 | 127.9 | 130.8 | 130.78(-0.14) | 129.54(-0.01) | 129.92(0.09) | 129.88 | 0.6 | | 12 | 45(-2.3) | 20 | [-8] | [5] | [0] | -33 | 77 | RG | -0 | Wait | | (-10) | 5 | -8 | 5 | 20 | -0.6,32 | 59 | | 22 | Nov/20 | 11 | 127.9 | 130.8 | 130.96(-0.13) | 129.56(-0.1) | 129.8(0.14) | 130.04 | 0.6 | | 12 | 47(-2.1) | 40 | [-8] | [6] | [7] | -33 | 80 | UR | 0.1 | SmallShort | | (-9) | 8 | 4 | 12 | 20 | -0.6,32 | 59 | | 23 | Nov/20 | 10 | 127.9 | 130.8 | 131.13(-0.14) | 129.68(-0.1) | 129.62(0.12) | 129.96 | 0.6 | | 12 | 49(-2.1) | 20 | [-8] | [4] | [1] | -43 | 65 | UR | 0.2 | SmallShort | | (-9) | 7 | -11 | 12 | 20 | -0.7,25 | 59 | | 24 | Nov/20 | 9 | 127.9 | 130.8 | 131.32(-0.14) | 129.81(-0.1) | 129.46(0.18) | 130.18 | 0.7 | | 12 | 51(-3.2) | 50 | [-8] | [8] | [16] | -48 | 79 | UR | 0.4 | SmallShort? | | (-9) | 11 | 32 | 13 | 20 | -0.6,17 | 59 | | 25 | Nov/19 | 15 | 127.67 | 130.28 | 131.51(-0.2) | 129.95(-0.16) | 129.23(0.05) | 129.53 | 0.5 | | 11 | 54(0.6) | 30 | [-12] | [-3] | [6] | -70 | 44 | RG | 0.2 | Wait? | | (-11) | 3 | 12 | 7 | 13 | -1.1,8 | 63 | | | | |
| 26 | Nov/19 | 14 | 127.67 | 130.28 | 131.77(-0.2) | 130.16(-0.2) | 129.17(-0.11) | 129.29 | 0.5 | | 11 | 54(0.7) | 15 | [-12] | [-13] | [3] | -79 | -33 | RG | 0.1 | Wait | | (-14) | -6 | 6 | 8 | -4 | -1.3,4 | 63 | | 27 | Nov/19 | 13 | 127.67 | 130.28 | 132.03(-0.2) | 130.43(-0.26) | 129.32(-0.33) | 129.16 | 0.4 | | 11 | 53(1.9) | -5 | [-12] | [-28] | [0] | -86 | -113 | RG | -0.1 | Wait | | (-14) | -19 | 0 | 7 | -10 | -1.5,2 | 63 | | 28 | Nov/19 | 12 | 127.67 | 130.28 | 132.29(-0.2) | 130.78(-0.27) | 129.75(-0.32) | 129.16 | 0.4 | | 11 | 51(2.7) | 0 | [-12] | [-28] | [1] | -92 | -131 | RG | -0.3 | Wait | | (-14) | -19 | 8 | 5 | -20 | -1.7,1 | 63 | | 29 | Nov/19 | 11 | 127.67 | 130.28 | 132.55(-0.21) | 131.14(-0.32) | 130.16(-0.38) | 129.01 | 0.4 | | 11 | 48(4.7) | -20 | [-12] | [-33] | [-8] | -103 | -165 | DT | -0.7 | HoldShort | | (-14) | -22 | -10 | -3 | -20 | -2.1,0 | 63 | | 30 | Nov/19 | 10 | 127.67 | 130.28 | 132.83(-0.2) | 131.57(-0.34) | 130.66(-0.37) | 129.21 | 0.4 | | 11 | 44(6.4) | -25 | [-12] | [-32] | [-19] | -107 | -172 | DT | -0.9 | HoldShort | | (-14) | -22 | -42 | -4 | -20 | -2.3,1 | 63 | | | | |
| 31 | Nov/19 | 9 | 127.67 | 130.28 | 133.09(-0.15) | 132.02(-0.25) | 131.15(-0.29) | 130.05 | 0.7 | | 11 | 37(5.5) | -20 | [-9] | [-24] | [-25] | -107 | -159 | DT | -0.8 | HoldShort? | | (-11) | -17 | -61 | -6 | -20 | -2.3,1 | 63 | | 32 | Nov/18 | 15 | 127.35 | 129.88 | 133.29(-0.08) | 132.35(-0.17) | 131.54(-0.2) | 131.3 | 1.1 | | 12 | 32(-0.3) | 35 | [-5] | [-15] | [-1] | -94 | -122 | RG | -0.2 | Wait? | | (-7) | -12 | 3 | -3 | -20 | -1.8,1 | 64 | | 33 | Nov/18 | 14 | 127.35 | 129.88 | 133.4(0.03) | 132.58(-0.18) | 131.81(-0.23) | 131.24 | 1 | | 12 | 32(-0.2) | 50 | [2] | [-16] | [-8] | -95 | -241 | DR | -0.5 | HoldShort | | (-6) | -14 | -14 | -7 | -20 | -1.8,0 | 64 | | 34 | Nov/18 | 13 | 127.35 | 129.88 | 133.37(0.02) | 132.82(-0.19) | 132.12(-0.27) | 131.51 | 1.1 | | 12 | 32(-1.5) | 40 | [1] | [-19] | [-8] | -90 | -221 | DR | -0.5 | HoldShort | | (3) | -16 | -7 | -17 | -20 | -1.6,0 | 64 | | 35 | Nov/18 | 12 | 127.35 | 129.88 | 133.35(0.03) | 133.07(-0.24) | 132.47(-0.31) | 131.65 | 1.2 | | 12 | 34(-2) | 30 | [2] | [-22] | [-12] | -85 | -228 | DR | -0.7 | HoldShort | | (1) | -18 | -17 | -25 | -20 | -1.4,0 | 64 | | | | |
| 36 | Nov/18 | 11 | 127.35 | 129.88 | 133.31(0.05) | 133.39(-0.18) | 132.88(-0.22) | 131.99 | 1.2 | | 12 | 36(-3.1) | 35 | [3] | [-15] | [-18] | -75 | -195 | DR | -0.7 | HoldShort | | (3) | -13 | -32 | -26 | -20 | -1,0 | 64 | | 37 | Nov/18 | 10 | 127.35 | 129.88 | 133.24(0.09) | 133.63(-0.13) | 133.17(-0.13) | 132.65 | 1.4 | | 12 | 39(-2.8) | 50 | [5] | [-8] | [-8] | -39 | -152 | DR | -0.4 | OpenShort | | (5) | -8 | -7 | -23 | -20 | -0.4,21 | 64 | | 38 | Nov/18 | 9 | 127.35 | 129.88 | 133.12(0.09) | 133.81(-0.12) | 133.35(-0.13) | 132.8 | 1.5 | | 12 | 42(-3.6) | 50 | [5] | [-7] | [-12] | -9 | -132 | DR | -0.4 | OpenShort? | | (7) | -8 | -23 | -13 | -20 | -0.2,46 | 64 | | 39 | Nov/17 | 15 | 126.92 | 129.41 | 133.01(0.13) | 133.97(-0.09) | 133.53(-0.11) | 133.27 | 1.7 | | 14 | 45(-8.2) | 50 | [8] | [-4] | [-11] | 2 | -123 | DR | -0.2 | OpenShort? | | (7) | -6 | -21 | -12 | -18 | 0.2,47 | 71 | | 40 | Nov/17 | 14 | 126.92 | 129.41 | 132.84(0.24) | 134.09(-0.05) | 133.68(-0.16) | 133.71 | 1.8 | | 14 | 53(-9.8) | 50 | [14] | [-4] | [2] | 30 | -187 | RG | 0 | Wait | | (10) | -10 | 14 | -8 | -10 | 0.4,70 | 71 | | | | |
| 41 | Nov/17 | 13 | 126.92 | 129.41 | 132.52(0.27) | 134.16(-0.04) | 133.89(-0.15) | 133.43 | 1.7 | | 14 | 63(-7.6) | 50 | [16] | [-3] | [-6] | 31 | -212 | DR | -0.2 | OpenShort | | (15) | -9 | -5 | -12 | -20 | 0.4,71 | 71 | | 42 | Nov/17 | 12 | 126.92 | 129.41 | 132.17(0.28) | 134.16(0) | 134.09(-0.13) | 133.52 | 1.7 | | 14 | 71(-3.3) | 50 | [17] | [-0] | [-8] | 39 | -187 | DR | -0.2 | OpenShort | | (19) | -8 | -9 | -13 | -20 | 0.5,76 | 71 | | 43 | Nov/17 | 11 | 126.92 | 129.41 | 131.81(0.24) | 134.22(0.23) | 134.27(-0.1) | 133.71 | 1.8 | | 14 | 74(-1.2) | 50 | [14] | [8] | [-12] | 54 | -103 | CR | -0.2 | HoldShort | | (19) | -6 | -14 | -9 | -20 | 0.7,86 | 71 | | 44 | Nov/17 | 10 | 126.92 | 129.41 | 131.5(0.22) | 133.91(0.22) | 134.4(-0.08) | 134.01 | 1.9 | | 14 | 75(-0.4) | 50 | [13] | [8] | [-17] | 67 | -30 | CR | -0.1 | HoldShort | | (17) | -5 | -38 | -6 | -20 | 0.9,94 | 71 | | 45 | Nov/17 | 9 | 126.92 | 129.41 | 131.21(0.26) | 133.62(0.3) | 134.51(0.06) | 134.8 | 2.1 | | 14 | 76(1.8) | 50 | [15] | [20] | [5] | 79 | 45 | UT | 0.1 | OpenLong? | | (17) | 4 | 17 | -3 | 1 | 1.2,99 | 71 | | | | |
| 46 | Nov/16 | 15 | 126.34 | 128.76 | 130.87(0.23) | 133.22(0.28) | 134.44(0.07) | 134.44 | 2.1 | | 17 | 74(5.1) | 50 | [14] | [21] | [0] | 81 | 75 | UT | 0 | OpenLong? | | (16) | 4 | 2 | -5 | 4 | 1.3,98 | 61 | | 47 | Nov/16 | 14 | 126.34 | 128.76 | 130.56(0.17) | 132.85(0.31) | 134.34(0.13) | 134.4 | 2.1 | | 17 | 69(3.6) | 50 | [10] | [25] | [1] | 84 | 161 | UT | 0 | OpenLong | | (16) | 8 | 1 | -5 | 14 | 1.4,99 | 61 | | 48 | Nov/16 | 13 | 126.34 | 128.76 | 130.34(0.16) | 132.44(0.3) | 134.16(0.56) | 134.38 | 2 | | 17 | 65(4.1) | 50 | [10] | [50] | [6] | 89 | 291 | UT | 0.1 | OpenLong | | (12) | 34 | -8 | 30 | 20 | 1.6,99 | 61 | | 49 | Nov/16 | 12 | 126.34 | 128.76 | 130.14(0.14) | 132.05(0.36) | 133.41(0.51) | 134.54 | 2.1 | | 17 | 61(4.9) | 50 | [8] | [49] | [12] | 95 | 328 | UT | 0.5 | OpenLong | | (11) | 31 | 6 | 32 | 20 | 1.8,100 | 61 | | 50 | Nov/16 | 11 | 126.34 | 128.76 | 129.95(0.12) | 131.58(0.53) | 132.73(0.55) | 134.42 | 2.1 | | 17 | 56(5.3) | 50 | [7] | [56] | [16] | 100 | 356 | UT | 0.8 | HoldLong | | (10) | 33 | 22 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|