|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $217.2200 One month high (close): $245.4600
DHR Daily Change: -0.48% Daily StdDev 1.65% DHR EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $217.22(-0.48%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 229.96 | 225.61 | 219.24(-0.24) | 216.97(-0.17) | 215.8(-0.2) | 215.89 | -2 | | -14 | 47(-2.8) | -50 | [-15] | [-25] | [2] | -72 | 13 | DP | 0 | OpenShort | | (-17) | -12 | 4 | 3 | 3 | -1,3 | 30 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.97(hourly_sma_10 0.5%) 219.24(hourly_sma_20 1.55%) 225.61(daily_ema_10 4.5%) 229.96(daily_ema_20 6.52%)
|
| | | 2 | Nov/25 | 12 | 229.96 | 225.61 | 219.78(-0.24) | 217.35(-0.16) | 216.24(-0.22) | 215.78 | -2.1 | | -14 | 50(-1.1) | -50 | [-15] | [-26] | [-1] | -77 | -21 | DT | -0.1 | HoldShort | | (-18) | -13 | 1 | 4 | -17 | -1.2,3 | 30 | | 3 | Nov/25 | 11 | 229.96 | 225.61 | 220.31(-0.23) | 217.71(-0.21) | 216.72(-0.18) | 215.76 | -2.1 | | -14 | 51(-0.2) | -50 | [-14] | [-25] | [-4] | -81 | -51 | DT | -0.3 | HoldShort | | (-18) | -11 | -6 | -2 | -17 | -1.3,2 | 30 | | 4 | Nov/25 | 10 | 229.96 | 225.61 | 220.81(-0.23) | 218.18(-0.18) | 217.11(-0.2) | 215.95 | -2 | | -14 | 51(1.5) | -50 | [-14] | [-26] | [0] | -82 | -65 | DT | -0.3 | OpenShort | | (-17) | -12 | 10 | -1 | -20 | -1.4,3 | 30 | | 5 | Nov/25 | 9 | 229.96 | 225.61 | 221.32(-0.21) | 218.57(-0.2) | 217.54(-0.28) | 215.64 | -2.1 | | -14 | 50(1.8) | -50 | [-13] | [-31] | [-30] | -90 | -139 | DT | -0.6 | OpenShort? | | (-18) | -17 | -79 | -1 | -20 | -1.7,3 | 30 | | | | |
| 6 | Nov/24 | 15 | 230.77 | 227.24 | 221.79(-0.18) | 219(-0.09) | 218.15(-0.14) | 218.08 | -1.9 | | -13 | 48(-2.8) | -50 | [-11] | [-17] | [-1] | -75 | -45 | DT | -0 | HoldShort? | | (-12) | -9 | -2 | 5 | -10 | -1.1,3 | 30 | | 7 | Nov/24 | 14 | 230.77 | 227.24 | 222.19(-0.19) | 219.2(-0.15) | 218.46(-0.11) | 218.15 | -1.9 | | -13 | 51(0.2) | -50 | [-12] | [-17] | [5] | -78 | -41 | DP | -0.1 | OpenShort | | (-13) | -7 | 13 | 4 | -2 | -1.2,2 | 30 | | 8 | Nov/24 | 13 | 230.77 | 227.24 | 222.61(-0.2) | 219.53(-0.24) | 218.7(-0.25) | 217.75 | -2 | | -13 | 50(2) | -50 | [-12] | [-29] | [-4] | -88 | -102 | DT | -0.3 | OpenShort | | (-14) | -15 | -11 | -1 | -7 | -1.5,0 | 30 | | 9 | Nov/24 | 12 | 230.77 | 227.24 | 223.06(-0.18) | 220.07(-0.33) | 219.24(-0.16) | 218.08 | -1.9 | | -13 | 48(2.6) | -50 | [-11] | [-26] | [-6] | -89 | -99 | DT | -0.4 | OpenShort | | (-15) | -10 | -19 | 1 | 7 | -1.6,1 | 30 | | 10 | Nov/24 | 11 | 230.77 | 227.24 | 223.46(-0.16) | 220.79(-0.32) | 219.59(-0.12) | 218.67 | -1.9 | | -13 | 46(2.6) | -50 | [-10] | [-23] | [-10] | -89 | -98 | DT | -0.3 | OpenShort | | (-12) | -7 | -31 | 0 | 0 | -1.6,1 | 30 | | | | |
| 11 | Nov/24 | 10 | 230.77 | 227.24 | 223.83(-0.14) | 221.5(-0.32) | 219.85(-0.05) | 219.64 | -1.7 | | -13 | 43(2.1) | -50 | [-9] | [-18] | [4] | -84 | -79 | DP | -0.1 | OpenShort | | (-11) | -3 | 8 | 6 | 6 | -1.5,4 | 30 | | 12 | Nov/24 | 9 | 230.77 | 227.24 | 224.14(-0.15) | 222.2(-0.32) | 219.95(-0.18) | 219.37 | -1.7 | | -13 | 41(3.5) | -50 | [-9] | [-26] | [-12] | -92 | -119 | DT | -0.2 | OpenShort? | | (-11) | -11 | -35 | 7 | -20 | -1.8,3 | 30 | | 13 | Nov/23 | 15 | 231.87 | 228.13 | 224.48(-0.09) | 222.9(-0.25) | 220.36(-0.24) | 220.44 | -2 | | -12 | 38(-1.3) | -50 | [-6] | [-27] | [7] | -90 | -153 | DP | 0 | OpenShort? | | (-9) | -15 | 20 | 12 | -20 | -1.7,3 | 40 | | 14 | Nov/23 | 14 | 231.87 | 228.13 | 224.69(-0.11) | 223.45(-0.28) | 220.89(-0.49) | 219.83 | -2.1 | | -12 | 39(4.6) | -50 | [-7] | [-44] | [-5] | -103 | -230 | DT | -0.5 | HoldShort | | (-8) | -30 | -4 | 5 | -20 | -2.1,0 | 40 | | 15 | Nov/23 | 13 | 231.87 | 228.13 | 224.95(-0.09) | 224.08(-0.22) | 221.99(-0.52) | 219.97 | -2 | | -12 | 34(5.3) | -50 | [-6] | [-43] | [-10] | -113 | -254 | DT | -1 | HoldShort | | (-9) | -32 | -6 | -10 | -20 | -2.5,0 | 40 | | | | |
| 16 | Nov/23 | 12 | 231.87 | 228.13 | 225.15(-0.08) | 224.58(-0.27) | 223.15(-0.58) | 220.14 | -2 | | -12 | 29(6.9) | -50 | [-5] | [-48] | [-27] | -125 | -277 | DT | -1.8 | HoldShort | | (-6) | -35 | -40 | -40 | -20 | -3,0 | 40 | | 17 | Nov/23 | 11 | 231.87 | 228.13 | 225.34(-0.07) | 225.18(-0.22) | 224.45(-0.45) | 221.4 | -1.8 | | -12 | 22(5.6) | -50 | [-4] | [-39] | [-32] | -117 | -207 | DT | -2.4 | HoldShort | | (-4) | -27 | -55 | -49 | -20 | -3.1,11 | 40 | | 18 | Nov/23 | 10 | 231.87 | 228.13 | 225.5(-0.07) | 225.68(-0.16) | 225.45(-0.25) | 223.14 | -1.5 | | -12 | 16(1.5) | -50 | [-4] | [-25] | [-33] | -84 | -94 | DT | -2.4 | OpenShort | | (-3) | -15 | -68 | -44 | -20 | -2.5,29 | 40 | | 19 | Nov/23 | 9 | 231.87 | 228.13 | 225.65(-0.05) | 226.04(-0.04) | 226.01(-0.07) | 225.3 | -1.1 | | -12 | 15(-2.3) | -50 | [-3] | [-10] | [-8] | -4 | 8 | DT | -0.8 | OpenShort? | | (-1) | -4 | -15 | -13 | -16 | -0.4,56 | 40 | | 20 | Nov/20 | 15 | 232.61 | 229.43 | 225.75(-0.05) | 226.13(-0.01) | 226.17(0.07) | 225.78 | -1.3 | | -10 | 17(-6.6) | -50 | [-3] | [-1] | [-8] | 29 | 58 | DT | -0.4 | OpenShort? | | (-3) | 4 | -27 | 7 | -8 | 0,79 | 46 | | | | |
| 21 | Nov/20 | 14 | 232.61 | 229.43 | 225.87(-0.06) | 226.15(0.03) | 226.01(0.04) | 226.65 | -1.1 | | -10 | 24(-3.8) | -50 | [-4] | [-2] | [6] | 49 | 91 | DP | 0.5 | OpenShort | | (-3) | 3 | 8 | 16 | 8 | 0.6,84 | 46 | | 22 | Nov/20 | 13 | 232.61 | 229.43 | 226.01(-0.07) | 226.08(0.01) | 226.01(0) | 226.4 | -1.2 | | -10 | 28(-3.1) | -50 | [-4] | [-5] | [9] | 36 | 81 | DP | 0.3 | OpenShort | | (-5) | 0 | 15 | 20 | 9 | 0.3,78 | 46 | | 23 | Nov/20 | 12 | 232.61 | 229.43 | 226.17(-0.08) | 226.05(0.06) | 225.91(-0.07) | 225.93 | -1.3 | | -10 | 31(-4.3) | -50 | [-5] | [-8] | [-2] | 8 | 44 | DT | 0 | OpenShort | | (-6) | -4 | -5 | 4 | -16 | -0.1,60 | 46 | | 24 | Nov/20 | 11 | 232.61 | 229.43 | 226.35(-0.1) | 225.92(0.05) | 226.08(-0.01) | 226.08 | -1.2 | | -10 | 35(-5.1) | -50 | [-6] | [-5] | [12] | 2 | 75 | DP | 0 | OpenShort | | (-6) | -1 | 34 | 4 | -5 | -0.1,54 | 46 | | 25 | Nov/20 | 10 | 232.61 | 229.43 | 226.57(-0.14) | 225.82(0.04) | 226.09(-0.09) | 225.01 | -1.4 | | -10 | 40(-2.7) | -50 | [-9] | [-11] | [-15] | -23 | 32 | DT | -0.5 | OpenShort | | (-9) | -6 | -36 | -3 | -20 | -0.7,45 | 46 | | | | |
| 26 | Nov/20 | 9 | 232.61 | 229.43 | 226.89(-0.11) | 225.72(0.1) | 226.29(0.02) | 226.17 | -1.2 | | -10 | 43(-1.8) | -50 | [-7] | [-2] | [-1] | -5 | 69 | DT | -0.1 | OpenShort? | | (-9) | 1 | -6 | 8 | -5 | -0.3,53 | 46 | | 27 | Nov/19 | 15 | 233 | 231.29 | 227.14(-0.09) | 225.5(0.08) | 226.25(0.03) | 226.37 | -1.3 | | -7 | 45(-2.7) | -50 | [-6] | [-1] | [-2] | -9 | 55 | DT | 0.1 | OpenShort? | | (-8) | 2 | -12 | 9 | 8 | -0.3,49 | 49 | | 28 | Nov/19 | 14 | 233 | 231.29 | 227.34(-0.06) | 225.32(0.03) | 226.19(0.19) | 226.76 | -1.2 | | -7 | 47(-1) | -25 | [-4] | [8] | [11] | -14 | 64 | UR | 0.2 | SmallShort | | (-6) | 12 | 19 | 11 | 20 | -0.2,41 | 49 | | 29 | Nov/19 | 13 | 233 | 231.29 | 227.48(-0.08) | 225.26(-0.05) | 225.76(0.1) | 226.16 | -1.3 | | -7 | 48(-0.5) | -35 | [-5] | [-0] | [6] | -30 | 31 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 7 | 20 | -0.5,33 | 49 | | 30 | Nov/19 | 12 | 233 | 231.29 | 227.67(-0.08) | 225.38(-0.09) | 225.54(0.17) | 225.98 | -1.4 | | -7 | 49(-0.5) | -35 | [-5] | [3] | [5] | -37 | 36 | UR | 0.2 | SmallShort | | (-6) | 10 | 0 | 13 | 20 | -0.7,31 | 49 | | | | |
| 31 | Nov/19 | 11 | 233 | 231.29 | 227.86(-0.1) | 225.59(-0.15) | 225.16(0.18) | 225.97 | -1.4 | | -7 | 49(-2.3) | -45 | [-6] | [1] | [4] | -47 | 46 | UR | 0.3 | SmallShort | | (-6) | 11 | -4 | 10 | 20 | -0.8,23 | 49 | | 32 | Nov/19 | 10 | 233 | 231.29 | 228.08(-0.13) | 225.94(-0.15) | 224.75(0.13) | 226.1 | -1.4 | | -7 | 52(-3.8) | -30 | [-8] | [-2] | [21] | -52 | 52 | DP | 0.5 | OpenShort | | (-7) | 8 | 47 | 14 | 20 | -0.8,18 | 49 | | 33 | Nov/19 | 9 | 233 | 231.29 | 228.39(-0.2) | 226.28(-0.22) | 224.45(-0.14) | 224.6 | -1.7 | | -7 | 55(-0.6) | -50 | [-12] | [-22] | [-4] | -76 | -25 | DT | 0.1 | HoldShort? | | (-13) | -9 | -15 | 9 | -7 | -1.4,9 | 49 | | 34 | Nov/18 | 15 | 233.45 | 232.72 | 228.84(-0.19) | 226.78(-0.24) | 224.76(-0.2) | 225.07 | -1.7 | | -4 | 56(-2.4) | -50 | [-12] | [-26] | [12] | -77 | -38 | DP | 0.1 | OpenShort? | | (-14) | -12 | 32 | 9 | 0 | -1.3,6 | 48 | | 35 | Nov/18 | 14 | 233.45 | 232.72 | 229.27(-0.23) | 227.33(-0.32) | 225.21(-0.36) | 224.06 | -1.9 | | -4 | 58(1.5) | -50 | [-14] | [-39] | [-1] | -94 | -108 | DT | -0.4 | OpenShort | | (-16) | -22 | 4 | 1 | -20 | -1.8,1 | 48 | | | | |
| 36 | Nov/18 | 13 | 233.45 | 232.72 | 229.8(-0.23) | 228.06(-0.31) | 226.03(-0.48) | 223.93 | -1.9 | | -4 | 57(3.7) | -50 | [-14] | [-46] | [-12] | -103 | -163 | DT | -0.7 | HoldShort | | (-18) | -29 | -20 | -3 | -20 | -2.1,0 | 48 | | 37 | Nov/18 | 12 | 233.45 | 232.72 | 230.33(-0.22) | 228.78(-0.26) | 227.13(-0.43) | 224.59 | -1.8 | | -4 | 53(4.5) | -50 | [-14] | [-41] | [-23] | -105 | -152 | DT | -1 | HoldShort | | (-16) | -26 | -49 | -5 | -20 | -2.2,0 | 48 | | 38 | Nov/18 | 11 | 233.45 | 232.72 | 230.83(-0.18) | 229.37(-0.14) | 228.12(-0.29) | 226.14 | -1.5 | | -4 | 49(1.9) | -50 | [-11] | [-29] | [-18] | -98 | -106 | DT | -0.8 | OpenShort | | (-13) | -18 | -37 | -6 | -20 | -1.9,0 | 48 | | 39 | Nov/18 | 10 | 233.45 | 232.72 | 231.25(-0.17) | 229.7(-0.11) | 228.79(-0.28) | 227.33 | -1.2 | | -4 | 47(1.9) | -50 | [-10] | [-27] | [-13] | -93 | -83 | DT | -0.6 | OpenShort | | (-11) | -17 | -25 | -6 | -20 | -1.7,0 | 48 | | 40 | Nov/18 | 9 | 233.45 | 232.72 | 231.65(-0.14) | 229.95(-0.08) | 229.44(-0.29) | 228.15 | -1.1 | | -4 | 45(1.7) | -50 | [-9] | [-26] | [-17] | -90 | -90 | DT | -0.6 | OpenShort? | | (-11) | -18 | -39 | -8 | -20 | -1.6,0 | 48 | | | | |
| 41 | Nov/17 | 15 | 233.63 | 234.33 | 231.97(-0.11) | 230.12(-0.04) | 230.1(-0.14) | 229.42 | -0.9 | | 1 | 43(0.3) | -40 | [-7] | [-13] | [-4] | -79 | -45 | DT | -0.3 | HoldShort? | | (-9) | -9 | -4 | -11 | -11 | -1.2,1 | 49 | | 42 | Nov/17 | 14 | 233.63 | 234.33 | 232.23(-0.05) | 230.22(-0.12) | 230.43(-0.08) | 229.55 | -0.8 | | 1 | 43(1.8) | 5 | [-3] | [-11] | [-1] | -75 | -93 | RG | -0.4 | Wait | | (-8) | -5 | 1 | -12 | 5 | -1.3,8 | 49 | | 43 | Nov/17 | 13 | 233.63 | 234.33 | 232.35(-0.06) | 230.49(-0.18) | 230.43(0) | 229.53 | -0.8 | | 1 | 41(2.1) | -15 | [-4] | [-8] | [-11] | -66 | -67 | DT | -0.5 | OpenShort | | (-4) | 0 | -32 | -4 | 8 | -1.4,19 | 49 | | 44 | Nov/17 | 12 | 233.63 | 234.33 | 232.49(-0.04) | 230.91(-0.13) | 230.6(0.06) | 230.58 | -0.6 | | 1 | 39(0.9) | -10 | [-3] | [-2] | [-6] | -47 | -32 | DT | -0 | OpenShort | | (-3) | 4 | -26 | 10 | 16 | -1,28 | 49 | | 45 | Nov/17 | 11 | 233.63 | 234.33 | 232.59(-0.04) | 231.2(-0.14) | 230.47(0.14) | 231.43 | -0.5 | | 1 | 38(-0.7) | 20 | [-3] | [2] | [10] | -38 | 17 | UR | 0.5 | SmallShort | | (-2) | 9 | 11 | 21 | 20 | -0.6,27 | 49 | | | | |
| 46 | Nov/17 | 10 | 233.63 | 234.33 | 232.68(-0.08) | 231.53(-0.15) | 230.15(0.06) | 231.08 | -0.5 | | 1 | 39(0.6) | 5 | [-5] | [-3] | [11] | -55 | 14 | RG | 0.5 | Wait | | (-4) | 4 | 20 | 16 | 18 | -0.8,15 | 49 | | 47 | Nov/17 | 9 | 233.63 | 234.33 | 232.86(-0.07) | 231.88(-0.18) | 230(-0.16) | 230.44 | -0.7 | | 1 | 38(1.7) | -5 | [-4] | [-18] | [11] | -77 | -74 | RG | 0.2 | Wait? | | (-7) | -10 | 30 | 11 | -7 | -1.3,6 | 49 | | 48 | Nov/16 | 15 | 233.57 | 234.93 | 233.03(-0.08) | 232.3(-0.22) | 230.37(-0.37) | 229.48 | -0.8 | | 3 | 37(6) | -35 | [-5] | [-32] | [-13] | -100 | -161 | DT | -0.5 | HoldShort? | | (-6) | -23 | -13 | -33 | -20 | -2,0 | 42 | | 49 | Nov/16 | 14 | 233.57 | 234.93 | 233.21(-0.07) | 232.81(-0.23) | 231.22(-0.31) | 229.9 | -0.7 | | 3 | 31(3.5) | -20 | [-4] | [-28] | [-8] | -103 | -147 | DT | -0.8 | HoldShort | | (-6) | -19 | 2 | -34 | -20 | -2.1,0 | 42 | | 50 | Nov/16 | 13 | 233.57 | 234.93 | 233.38(-0.09) | 233.34(-0.21) | 231.94(-0.42) | 229.83 | -0.7 | | 3 | 27(4.6) | -40 | [-6] | [-35] | [-16] | -111 | -163 | DT | -1.5 | HoldShort | | (-6) | -26 | -16 | -37 | -20 | -2.5,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|