DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $217.2200 One month high (close): $245.4600

DHR Daily Change: -0.48% Daily StdDev 1.65% DHR EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $217.22(-0.48%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	11	229.96	225.61	220.31(-0.23)	217.71(-0.21)	216.72(-0.18)	215.76	-2.1	-14	51(-0.2)	-50	[-14]	[-25]	[-4]	-81	-51	DT	-0.3	HoldShort	(-18)	-11	-6	-2	-17	-1.3,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 217.71(hourly_sma_10 0.9%) 220.31(hourly_sma_20 2.11%) 225.61(daily_ema_10 4.57%) 229.96(daily_ema_20 6.58%)

2	Nov/25	10	229.96	225.61	220.81(-0.23)	218.18(-0.18)	217.11(-0.2)	215.95	-2	-14	51(1.5)	-50	[-14]	[-26]	[0]	-82	-65	DT	-0.3	OpenShort	(-17)	-12	10	-1	-20	-1.4,3	30
3	Nov/25	9	229.96	225.61	221.32(-0.21)	218.57(-0.2)	217.54(-0.28)	215.64	-2.1	-14	50(1.8)	-50	[-13]	[-31]	[-30]	-90	-139	DT	-0.6	OpenShort?	(-18)	-17	-79	-1	-20	-1.7,3	30
4	Nov/24	15	230.77	227.24	221.79(-0.18)	219(-0.09)	218.15(-0.14)	218.08	-1.9	-13	48(-2.8)	-50	[-11]	[-17]	[-1]	-75	-45	DT	-0	HoldShort?	(-12)	-9	-2	5	-10	-1.1,3	30
5	Nov/24	14	230.77	227.24	222.19(-0.19)	219.2(-0.15)	218.46(-0.11)	218.15	-1.9	-13	51(0.2)	-50	[-12]	[-17]	[5]	-78	-41	DP	-0.1	OpenShort	(-13)	-7	13	4	-2	-1.2,2	30

6	Nov/24	13	230.77	227.24	222.61(-0.2)	219.53(-0.24)	218.7(-0.25)	217.75	-2	-13	50(2)	-50	[-12]	[-29]	[-4]	-88	-102	DT	-0.3	OpenShort	(-14)	-15	-11	-1	-7	-1.5,0	30
7	Nov/24	12	230.77	227.24	223.06(-0.18)	220.07(-0.33)	219.24(-0.16)	218.08	-1.9	-13	48(2.6)	-50	[-11]	[-26]	[-6]	-89	-99	DT	-0.4	OpenShort	(-15)	-10	-19	1	7	-1.6,1	30
8	Nov/24	11	230.77	227.24	223.46(-0.16)	220.79(-0.32)	219.59(-0.12)	218.67	-1.9	-13	46(2.6)	-50	[-10]	[-23]	[-10]	-89	-98	DT	-0.3	OpenShort	(-12)	-7	-31	0	0	-1.6,1	30
9	Nov/24	10	230.77	227.24	223.83(-0.14)	221.5(-0.32)	219.85(-0.05)	219.64	-1.7	-13	43(2.1)	-50	[-9]	[-18]	[4]	-84	-79	DP	-0.1	OpenShort	(-11)	-3	8	6	6	-1.5,4	30
10	Nov/24	9	230.77	227.24	224.14(-0.15)	222.2(-0.32)	219.95(-0.18)	219.37	-1.7	-13	41(3.5)	-50	[-9]	[-26]	[-12]	-92	-119	DT	-0.2	OpenShort?	(-11)	-11	-35	7	-20	-1.8,3	30

11	Nov/23	15	231.87	228.13	224.48(-0.09)	222.9(-0.25)	220.36(-0.24)	220.44	-2	-12	38(-1.3)	-50	[-6]	[-27]	[7]	-90	-153	DP	0	OpenShort?	(-9)	-15	20	12	-20	-1.7,3	40
12	Nov/23	14	231.87	228.13	224.69(-0.11)	223.45(-0.28)	220.89(-0.49)	219.83	-2.1	-12	39(4.6)	-50	[-7]	[-44]	[-5]	-103	-230	DT	-0.5	HoldShort	(-8)	-30	-4	5	-20	-2.1,0	40
13	Nov/23	13	231.87	228.13	224.95(-0.09)	224.08(-0.22)	221.99(-0.52)	219.97	-2	-12	34(5.3)	-50	[-6]	[-43]	[-10]	-113	-254	DT	-1	HoldShort	(-9)	-32	-6	-10	-20	-2.5,0	40
14	Nov/23	12	231.87	228.13	225.15(-0.08)	224.58(-0.27)	223.15(-0.58)	220.14	-2	-12	29(6.9)	-50	[-5]	[-48]	[-27]	-125	-277	DT	-1.8	HoldShort	(-6)	-35	-40	-40	-20	-3,0	40
15	Nov/23	11	231.87	228.13	225.34(-0.07)	225.18(-0.22)	224.45(-0.45)	221.4	-1.8	-12	22(5.6)	-50	[-4]	[-39]	[-32]	-117	-207	DT	-2.4	HoldShort	(-4)	-27	-55	-49	-20	-3.1,11	40

16	Nov/23	10	231.87	228.13	225.5(-0.07)	225.68(-0.16)	225.45(-0.25)	223.14	-1.5	-12	16(1.5)	-50	[-4]	[-25]	[-33]	-84	-94	DT	-2.4	OpenShort	(-3)	-15	-68	-44	-20	-2.5,29	40
17	Nov/23	9	231.87	228.13	225.65(-0.05)	226.04(-0.04)	226.01(-0.07)	225.3	-1.1	-12	15(-2.3)	-50	[-3]	[-10]	[-8]	-4	8	DT	-0.8	OpenShort?	(-1)	-4	-15	-13	-16	-0.4,56	40
18	Nov/20	15	232.61	229.43	225.75(-0.05)	226.13(-0.01)	226.17(0.07)	225.78	-1.3	-10	17(-6.6)	-50	[-3]	[-1]	[-8]	29	58	DT	-0.4	OpenShort?	(-3)	4	-27	7	-8	0,79	46
19	Nov/20	14	232.61	229.43	225.87(-0.06)	226.15(0.03)	226.01(0.04)	226.65	-1.1	-10	24(-3.8)	-50	[-4]	[-2]	[6]	49	91	DP	0.5	OpenShort	(-3)	3	8	16	8	0.6,84	46
20	Nov/20	13	232.61	229.43	226.01(-0.07)	226.08(0.01)	226.01(0)	226.4	-1.2	-10	28(-3.1)	-50	[-4]	[-5]	[9]	36	81	DP	0.3	OpenShort	(-5)	0	15	20	9	0.3,78	46

21	Nov/20	12	232.61	229.43	226.17(-0.08)	226.05(0.06)	225.91(-0.07)	225.93	-1.3	-10	31(-4.3)	-50	[-5]	[-8]	[-2]	8	44	DT	0	OpenShort	(-6)	-4	-5	4	-16	-0.1,60	46
22	Nov/20	11	232.61	229.43	226.35(-0.1)	225.92(0.05)	226.08(-0.01)	226.08	-1.2	-10	35(-5.1)	-50	[-6]	[-5]	[12]	2	75	DP	0	OpenShort	(-6)	-1	34	4	-5	-0.1,54	46
23	Nov/20	10	232.61	229.43	226.57(-0.14)	225.82(0.04)	226.09(-0.09)	225.01	-1.4	-10	40(-2.7)	-50	[-9]	[-11]	[-15]	-23	32	DT	-0.5	OpenShort	(-9)	-6	-36	-3	-20	-0.7,45	46
24	Nov/20	9	232.61	229.43	226.89(-0.11)	225.72(0.1)	226.29(0.02)	226.17	-1.2	-10	43(-1.8)	-50	[-7]	[-2]	[-1]	-5	69	DT	-0.1	OpenShort?	(-9)	1	-6	8	-5	-0.3,53	46
25	Nov/19	15	233	231.29	227.14(-0.09)	225.5(0.08)	226.25(0.03)	226.37	-1.3	-7	45(-2.7)	-50	[-6]	[-1]	[-2]	-9	55	DT	0.1	OpenShort?	(-8)	2	-12	9	8	-0.3,49	49

26	Nov/19	14	233	231.29	227.34(-0.06)	225.32(0.03)	226.19(0.19)	226.76	-1.2	-7	47(-1)	-25	[-4]	[8]	[11]	-14	64	UR	0.2	SmallShort	(-6)	12	19	11	20	-0.2,41	49
27	Nov/19	13	233	231.29	227.48(-0.08)	225.26(-0.05)	225.76(0.1)	226.16	-1.3	-7	48(-0.5)	-35	[-5]	[-0]	[6]	-30	31	UR	0.2	SmallShort	(-6)	6	6	7	20	-0.5,33	49
28	Nov/19	12	233	231.29	227.67(-0.08)	225.38(-0.09)	225.54(0.17)	225.98	-1.4	-7	49(-0.5)	-35	[-5]	[3]	[5]	-37	36	UR	0.2	SmallShort	(-6)	10	0	13	20	-0.7,31	49
29	Nov/19	11	233	231.29	227.86(-0.1)	225.59(-0.15)	225.16(0.18)	225.97	-1.4	-7	49(-2.3)	-45	[-6]	[1]	[4]	-47	46	UR	0.3	SmallShort	(-6)	11	-4	10	20	-0.8,23	49
30	Nov/19	10	233	231.29	228.08(-0.13)	225.94(-0.15)	224.75(0.13)	226.1	-1.4	-7	52(-3.8)	-30	[-8]	[-2]	[21]	-52	52	DP	0.5	OpenShort	(-7)	8	47	14	20	-0.8,18	49

31	Nov/19	9	233	231.29	228.39(-0.2)	226.28(-0.22)	224.45(-0.14)	224.6	-1.7	-7	55(-0.6)	-50	[-12]	[-22]	[-4]	-76	-25	DT	0.1	HoldShort?	(-13)	-9	-15	9	-7	-1.4,9	49
32	Nov/18	15	233.45	232.72	228.84(-0.19)	226.78(-0.24)	224.76(-0.2)	225.07	-1.7	-4	56(-2.4)	-50	[-12]	[-26]	[12]	-77	-38	DP	0.1	OpenShort?	(-14)	-12	32	9	0	-1.3,6	48
33	Nov/18	14	233.45	232.72	229.27(-0.23)	227.33(-0.32)	225.21(-0.36)	224.06	-1.9	-4	58(1.5)	-50	[-14]	[-39]	[-1]	-94	-108	DT	-0.4	OpenShort	(-16)	-22	4	1	-20	-1.8,1	48
34	Nov/18	13	233.45	232.72	229.8(-0.23)	228.06(-0.31)	226.03(-0.48)	223.93	-1.9	-4	57(3.7)	-50	[-14]	[-46]	[-12]	-103	-163	DT	-0.7	HoldShort	(-18)	-29	-20	-3	-20	-2.1,0	48
35	Nov/18	12	233.45	232.72	230.33(-0.22)	228.78(-0.26)	227.13(-0.43)	224.59	-1.8	-4	53(4.5)	-50	[-14]	[-41]	[-23]	-105	-152	DT	-1	HoldShort	(-16)	-26	-49	-5	-20	-2.2,0	48

36	Nov/18	11	233.45	232.72	230.83(-0.18)	229.37(-0.14)	228.12(-0.29)	226.14	-1.5	-4	49(1.9)	-50	[-11]	[-29]	[-18]	-98	-106	DT	-0.8	OpenShort	(-13)	-18	-37	-6	-20	-1.9,0	48
37	Nov/18	10	233.45	232.72	231.25(-0.17)	229.7(-0.11)	228.79(-0.28)	227.33	-1.2	-4	47(1.9)	-50	[-10]	[-27]	[-13]	-93	-83	DT	-0.6	OpenShort	(-11)	-17	-25	-6	-20	-1.7,0	48
38	Nov/18	9	233.45	232.72	231.65(-0.14)	229.95(-0.08)	229.44(-0.29)	228.15	-1.1	-4	45(1.7)	-50	[-9]	[-26]	[-17]	-90	-90	DT	-0.6	OpenShort?	(-11)	-18	-39	-8	-20	-1.6,0	48
39	Nov/17	15	233.63	234.33	231.97(-0.11)	230.12(-0.04)	230.1(-0.14)	229.42	-0.9	1	43(0.3)	-40	[-7]	[-13]	[-4]	-79	-45	DT	-0.3	HoldShort?	(-9)	-9	-4	-11	-11	-1.2,1	49
40	Nov/17	14	233.63	234.33	232.23(-0.05)	230.22(-0.12)	230.43(-0.08)	229.55	-0.8	1	43(1.8)	5	[-3]	[-11]	[-1]	-75	-93	RG	-0.4	Wait	(-8)	-5	1	-12	5	-1.3,8	49

41	Nov/17	13	233.63	234.33	232.35(-0.06)	230.49(-0.18)	230.43(0)	229.53	-0.8	1	41(2.1)	-15	[-4]	[-8]	[-11]	-66	-67	DT	-0.5	OpenShort	(-4)	0	-32	-4	8	-1.4,19	49
42	Nov/17	12	233.63	234.33	232.49(-0.04)	230.91(-0.13)	230.6(0.06)	230.58	-0.6	1	39(0.9)	-10	[-3]	[-2]	[-6]	-47	-32	DT	-0	OpenShort	(-3)	4	-26	10	16	-1,28	49
43	Nov/17	11	233.63	234.33	232.59(-0.04)	231.2(-0.14)	230.47(0.14)	231.43	-0.5	1	38(-0.7)	20	[-3]	[2]	[10]	-38	17	UR	0.5	SmallShort	(-2)	9	11	21	20	-0.6,27	49
44	Nov/17	10	233.63	234.33	232.68(-0.08)	231.53(-0.15)	230.15(0.06)	231.08	-0.5	1	39(0.6)	5	[-5]	[-3]	[11]	-55	14	RG	0.5	Wait	(-4)	4	20	16	18	-0.8,15	49
45	Nov/17	9	233.63	234.33	232.86(-0.07)	231.88(-0.18)	230(-0.16)	230.44	-0.7	1	38(1.7)	-5	[-4]	[-18]	[11]	-77	-74	RG	0.2	Wait?	(-7)	-10	30	11	-7	-1.3,6	49

46	Nov/16	15	233.57	234.93	233.03(-0.08)	232.3(-0.22)	230.37(-0.37)	229.48	-0.8	3	37(6)	-25	[-5]	[-32]	[-7]	-100	-161	DT	-0.5	HoldShort?	(-6)	-23	-13	0	-20	-2,0	42
47	Nov/16	14	233.57	234.93	233.21(-0.07)	232.81(-0.23)	231.22(-0.31)	229.9	-0.7	3	31(3.5)	-15	[-4]	[-28]	[-5]	-103	-147	DT	-0.8	HoldShort	(-6)	-19	2	-16	-20	-2.1,0	42
48	Nov/16	13	233.57	234.93	233.38(-0.09)	233.34(-0.21)	231.94(-0.42)	229.83	-0.7	3	27(4.6)	-40	[-6]	[-35]	[-16]	-111	-163	DT	-1.5	HoldShort	(-6)	-26	-16	-37	-20	-2.5,2	42
49	Nov/16	12	233.57	234.93	233.58(-0.08)	233.82(-0.18)	232.92(-0.36)	230.37	-0.6	3	22(4.8)	-35	[-5]	[-30]	[-30]	-100	-149	DT	-2.2	HoldShort	(-6)	-22	-58	-33	-20	-2.8,20	42
50	Nov/16	11	233.57	234.93	233.78(-0.04)	234.24(0.01)	233.76(-0.2)	232.29	-0.2	3	18(0.5)	-35	[-3]	[-13]	[-22]	-55	-69	DT	-1.6	OpenShort	(-4)	-12	-42	-18	-20	-1.6,35	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI