|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $86.0800 One month high (close): $110.0000
CRSP Daily Change: 0.19% Daily StdDev 4.1% CRSP EMA_5_Trend: 0.59% 10Minute StdDev: $0.3633
Latest Price : $110(0.19%) | Fri. Nov 27, 2020($5) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 102.31 | 107.78 | 109.72(0.04) | 109.8(0.02) | 109.82(0.06) | 110.21 | 1.1 | | 13 | 4(-0.8) | 50 | [1] | [4] | [5] | 57 | 14 | UT | 1.5 | OpenLong? | | (1) | 2 | 10 | -1 | 20 | 1.9,59 | 65 | Sample size 12 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: -0.26%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.8(hourly_sma_10 -0.37%) 109.72(hourly_sma_20 -0.44%) 107.78(daily_ema_10 -2.2%) 102.31(daily_ema_20 -7.17%)
Resistance Levels:
|
| | | 2 | Nov/24 | 15 | 101.52 | 106.88 | 109.68(0.05) | 109.77(-0.02) | 109.75(-0.03) | 109.74 | 1.2 | | 12 | 4(-0.4) | 50 | [1] | [1] | [0] | 11 | -51 | UT | -0 | OpenLong? | | (0) | -1 | 8 | -16 | -2 | 0.2,56 | 77 | | 3 | Nov/24 | 14 | 101.52 | 106.88 | 109.63(0.02) | 109.79(-0.04) | 109.78(0.01) | 109.34 | 1.1 | | 12 | 5(-0.3) | 45 | [1] | [2] | [-8] | -9 | -52 | CR | -1.3 | HoldShort | | (1) | 0 | -12 | -18 | -18 | -0.9,64 | 77 | | 4 | Nov/24 | 13 | 101.52 | 106.88 | 109.61(0.04) | 109.83(0.05) | 109.78(0) | 109.91 | 1.2 | | 12 | 5(-0.6) | 50 | [1] | [3] | [0] | 60 | -14 | UT | 0.4 | OpenLong | | (1) | 0 | 0 | 2 | -5 | 0.9,87 | 77 | | 5 | Nov/24 | 12 | 101.52 | 106.88 | 109.57(0.06) | 109.78(0.02) | 109.76(-0.01) | 109.91 | 1.2 | | 12 | 6(-0.1) | 50 | [2] | [3] | [4] | 59 | -40 | UT | 0.4 | OpenLong | | (1) | -0 | 1 | 18 | 6 | 0.9,86 | 77 | | | | |
| 6 | Nov/24 | 11 | 101.52 | 106.88 | 109.5(0.04) | 109.76(0.05) | 109.77(-0.03) | 109.85 | 1.2 | | 12 | 6(0.1) | 50 | [1] | [2] | [-2] | 44 | -23 | CR | 0.2 | HoldShort | | (1) | -1 | -1 | -8 | -5 | 0.9,71 | 77 | | 7 | Nov/24 | 10 | 101.52 | 106.88 | 109.46(0.02) | 109.71(0.04) | 109.8(-0.01) | 109.9 | 1.2 | | 12 | 6(-0.1) | 50 | [1] | [3] | [4] | 53 | 14 | UT | 0.3 | OpenLong | | (1) | -0 | 13 | -7 | 4 | 1.1,75 | 77 | | 8 | Nov/24 | 9 | 101.52 | 106.88 | 109.44(0.02) | 109.67(-0.03) | 109.81(-0.08) | 109.26 | 1.1 | | 12 | 6(-2.9) | 40 | [1] | [0] | [-10] | 4 | -64 | DR | -1.3 | OpenShort? | | (-0) | -2 | -13 | -25 | -17 | -0.4,64 | 77 | | 9 | Nov/23 | 15 | 100.9 | 105.82 | 109.41(0.12) | 109.7(0.01) | 109.9(0.09) | 109.88 | 1.3 | | 12 | 9(-1.3) | 50 | [3] | [5] | [-0] | 67 | -65 | UT | -0 | OpenLong? | | (1) | 2 | -2 | -1 | 6 | 0.8,97 | 84 | | 10 | Nov/23 | 14 | 100.9 | 105.82 | 109.28(0.1) | 109.69(0.05) | 109.8(0.04) | 109.99 | 1.3 | | 12 | 10(0.3) | 50 | [2] | [4] | [2] | 75 | -36 | UT | 0.3 | HoldLong | | (3) | 1 | 0 | 4 | 9 | 1,100 | 84 | | | | |
| 11 | Nov/23 | 13 | 100.9 | 105.82 | 109.17(0.06) | 109.64(0.05) | 109.75(0.12) | 109.97 | 1.3 | | 12 | 10(0.2) | 50 | [1] | [6] | [3] | 79 | 39 | UT | 0.3 | HoldLong | | (3) | 3 | 1 | 12 | 10 | 1.2,99 | 84 | | 12 | Nov/23 | 12 | 100.9 | 105.82 | 109.11(0.02) | 109.58(0.11) | 109.62(0.08) | 109.94 | 1.3 | | 12 | 9(-0.1) | 50 | [1] | [6] | [2] | 71 | 80 | UT | 0.5 | OpenLong | | (1) | 2 | 4 | 2 | 2 | 1.3,88 | 84 | | 13 | Nov/23 | 11 | 100.9 | 105.82 | 109.09(-0.01) | 109.46(0.06) | 109.53(0.03) | 109.73 | 1.3 | | 12 | 10(0) | 50 | [-0] | [4] | [4] | 63 | 78 | UR | 0.3 | SmallShort | | (0) | 1 | 7 | 6 | 1 | 1,88 | 84 | | 14 | Nov/23 | 10 | 100.9 | 105.82 | 109.11(-0.01) | 109.39(0.03) | 109.5(-0.06) | 109.38 | 1.2 | | 12 | 10(0) | 45 | [-0] | [1] | [-4] | 43 | 11 | RG | -0.2 | Wait | | (-1) | -1 | -8 | -3 | -7 | 0.4,83 | 84 | | 15 | Nov/23 | 9 | 100.9 | 105.82 | 109.12(0.01) | 109.36(0.11) | 109.57(0.04) | 109.74 | 1.3 | | 12 | 10(0) | 50 | [0] | [5] | [4] | 64 | 64 | UT | 0.3 | OpenLong? | | (0) | 1 | 9 | 3 | 5 | 0.9,91 | 84 | | | | |
| 16 | Nov/20 | 15 | 100.09 | 104.8 | 109.11(-0.01) | 109.25(0.04) | 109.53(-0.01) | 109.33 | 1.4 | | 12 | 10(-0.9) | 50 | [-0] | [2] | [-2] | 46 | 29 | RG | -0.3 | Wait? | | (-0) | -0 | -3 | -6 | -2 | 0.3,88 | 84 | | 17 | Nov/20 | 14 | 100.09 | 104.8 | 109.13(0.07) | 109.21(0.01) | 109.54(0.14) | 109.48 | 1.4 | | 12 | 10(-0.2) | 50 | [2] | [6] | [2] | 53 | -10 | UT | -0.1 | OpenLong | | (-0) | 3 | -1 | 4 | 16 | 0.5,90 | 84 | | 18 | Nov/20 | 13 | 100.09 | 104.8 | 109.05(0.06) | 109.2(0.06) | 109.38(0.08) | 109.55 | 1.4 | | 12 | 11(0.1) | 50 | [1] | [5] | [1] | 56 | 11 | UT | 0.2 | OpenLong | | (2) | 2 | -4 | 9 | 6 | 0.7,88 | 84 | | 19 | Nov/20 | 12 | 100.09 | 104.8 | 108.99(0.06) | 109.13(0.23) | 109.29(0.13) | 109.75 | 1.4 | | 12 | 11(-0.6) | 50 | [1] | [8] | [4] | 64 | 44 | UT | 0.6 | OpenLong | | (1) | 3 | 5 | 18 | -7 | 1.1,86 | 84 | | 20 | Nov/20 | 11 | 100.09 | 104.8 | 108.92(0.09) | 108.88(0.17) | 109.14(0.16) | 109.53 | 1.4 | | 12 | 11(-1.9) | 50 | [2] | [8] | [3] | 40 | 3 | UT | 0.5 | OpenLong | | (1) | 4 | 3 | 7 | 6 | 0.8,70 | 84 | | | | |
| 21 | Nov/20 | 10 | 100.09 | 104.8 | 108.82(0.13) | 108.7(0.06) | 108.96(0.08) | 109.39 | 1.4 | | 12 | 13(-1.9) | 50 | [3] | [5] | [8] | 30 | -64 | UT | 0.5 | OpenLong | | (2) | 2 | 15 | 3 | 20 | 0.6,65 | 84 | | 22 | Nov/20 | 9 | 100.09 | 104.8 | 108.68(0.11) | 108.63(-0.09) | 108.88(-0.13) | 108.69 | 1.3 | | 12 | 15(-3) | 50 | [3] | [-2] | [-2] | 10 | -149 | DR | -0.2 | OpenShort? | | (2) | -3 | -8 | -4 | 17 | 0,60 | 84 | | 23 | Nov/19 | 15 | 99.22 | 104.05 | 108.56(0.17) | 108.72(-0.09) | 109.03(0.05) | 109.08 | 1.5 | | 12 | 18(-0.9) | 50 | [4] | [3] | [3] | 20 | -117 | UT | 0 | OpenLong? | | (3) | 1 | 1 | -5 | 20 | 0.4,60 | 71 | | 24 | Nov/19 | 14 | 99.22 | 104.05 | 108.38(0.1) | 108.82(-0.06) | 108.97(0.33) | 109.03 | 1.5 | | 12 | 19(-1) | 50 | [2] | [9] | [4] | 21 | 42 | UT | 0 | OpenLong | | (4) | 8 | 9 | -5 | 20 | 0.5,58 | 71 | | 25 | Nov/19 | 13 | 99.22 | 104.05 | 108.27(0.12) | 108.88(-0.08) | 108.62(0.17) | 108.62 | 1.4 | | 12 | 20(-0.9) | 50 | [3] | [5] | [-3] | 22 | -49 | CR | 0 | HoldShort | | (2) | 4 | -7 | 1 | -3 | 0.3,64 | 71 | | | | |
| 26 | Nov/19 | 12 | 99.22 | 104.05 | 108.14(0.13) | 108.97(-0.07) | 108.44(0.05) | 108.97 | 1.5 | | 12 | 21(-1) | 50 | [3] | [3] | [0] | 36 | -38 | UT | 0.4 | OpenLong | | (3) | 1 | -10 | 15 | 14 | 0.6,71 | 71 | | 27 | Nov/19 | 11 | 99.22 | 104.05 | 108(0.16) | 109.04(0.13) | 108.38(-0.04) | 109.43 | 1.5 | | 12 | 22(-0.3) | 50 | [4] | [3] | [5] | 37 | -41 | UT | 0.7 | OpenLong | | (4) | -1 | 13 | 4 | -2 | 1,62 | 71 | | 28 | Nov/19 | 10 | 99.22 | 104.05 | 107.82(0.14) | 108.9(0.05) | 108.42(-0.23) | 108.81 | 1.4 | | 12 | 22(-1.1) | 50 | [3] | [-2] | [8] | 19 | -107 | RG | 0.3 | Wait | | (3) | -5 | 33 | -12 | -16 | 0.7,51 | 71 | | 29 | Nov/19 | 9 | 99.22 | 104.05 | 107.67(0.09) | 108.84(-0.12) | 108.67(-0.44) | 107.26 | 1.2 | | 12 | 23(-2.3) | 30 | [2] | [-9] | [-14] | -9 | -246 | DR | -0.9 | OpenShort? | | (2) | -10 | -10 | -30 | -20 | -0.3,49 | 71 | | 30 | Nov/18 | 15 | 98.25 | 103.41 | 107.57(0.16) | 108.97(0.02) | 109.15(-0.32) | 107.73 | 1.5 | | 12 | 25(-3.5) | 40 | [4] | [-4] | [-17] | 24 | -235 | DR | -0.8 | OpenShort? | | (3) | -7 | -20 | -21 | -20 | 0.1,71 | 61 | | | | |
| 31 | Nov/18 | 14 | 98.25 | 103.41 | 107.4(0.21) | 108.95(0.2) | 109.5(-0.18) | 108.7 | 1.7 | | 12 | 29(-1.6) | 40 | [5] | [2] | [-13] | 55 | -134 | CR | -0.4 | HoldShort | | (5) | -4 | -19 | -12 | -20 | 0.7,87 | 61 | | 32 | Nov/18 | 13 | 98.25 | 103.41 | 107.17(0.27) | 108.74(0.32) | 109.7(0.3) | 109.61 | 1.8 | | 12 | 31(-0.1) | 50 | [6] | [14] | [-4] | 80 | 33 | CR | -0 | OpenShort | | (6) | 7 | -9 | -3 | -9 | 1.3,97 | 61 | | 33 | Nov/18 | 12 | 98.25 | 103.41 | 106.88(0.28) | 108.4(0.43) | 109.37(0.32) | 110.04 | 1.9 | | 12 | 31(1.6) | 50 | [6] | [16] | [3] | 88 | 99 | UT | 0.3 | OpenLong | | (7) | 7 | 8 | -4 | 17 | 1.6,98 | 61 | | 34 | Nov/18 | 11 | 98.25 | 103.41 | 106.58(0.23) | 107.94(0.27) | 109.02(0.22) | 109.68 | 1.8 | | 12 | 29(1.8) | 50 | [5] | [12] | [7] | 91 | 110 | UT | 0.4 | OpenLong | | (6) | 5 | 5 | 4 | 20 | 1.7,98 | 61 | | 35 | Nov/18 | 10 | 98.25 | 103.41 | 106.34(0.22) | 107.65(0.31) | 108.79(0.37) | 109.46 | 1.8 | | 12 | 27(1.6) | 50 | [5] | [16] | [2] | 89 | 163 | UT | 0.4 | OpenLong | | (5) | 9 | -5 | 0 | 20 | 1.8,94 | 61 | | | | |
| 36 | Nov/18 | 9 | 98.25 | 103.41 | 106.11(0.27) | 107.32(0.33) | 108.39(0.57) | 109.71 | 1.8 | | 12 | 26(1.5) | 50 | [6] | [21] | [19] | 99 | 213 | UT | 0.8 | OpenLong? | | (6) | 13 | 37 | 1 | 20 | 2.2,94 | 61 | | 37 | Nov/17 | 15 | 97.5 | 102.32 | 105.83(0.24) | 106.97(0.21) | 107.77(0.32) | 107.95 | 1.7 | | 11 | 24(-3.1) | 50 | [6] | [15] | [-1] | 78 | 38 | CR | 0.1 | OpenShort? | | (4) | 7 | -7 | -0 | 20 | 1.4,93 | 65 | | 38 | Nov/17 | 14 | 97.5 | 102.32 | 105.58(0.34) | 106.75(0.23) | 107.43(0.54) | 108.27 | 1.7 | | 11 | 27(-0.9) | 50 | [8] | [21] | [4] | 88 | 44 | UT | 0.5 | HoldLong | | (6) | 12 | -5 | 10 | 20 | 1.6,98 | 65 | | 39 | Nov/17 | 13 | 97.5 | 102.32 | 105.22(0.34) | 106.5(0.31) | 106.86(0.32) | 108.53 | 1.7 | | 11 | 28(-0.1) | 50 | [8] | [16] | [15] | 95 | 47 | UT | 0.9 | HoldLong | | (8) | 7 | 22 | 12 | 20 | 1.9,97 | 65 | | 40 | Nov/17 | 12 | 97.5 | 102.32 | 104.87(0.31) | 106.18(0.31) | 106.52(0.26) | 107.5 | 1.6 | | 11 | 28(0.6) | 50 | [7] | [15] | [10] | 79 | 5 | UT | 0.6 | HoldLong | | (7) | 6 | 19 | 9 | 20 | 1.5,91 | 65 | | | | |
| 41 | Nov/17 | 11 | 97.5 | 102.32 | 104.55(0.21) | 105.85(0.23) | 106.24(0.07) | 106.6 | 1.4 | | 11 | 28(0) | 50 | [5] | [9] | [1] | 59 | 7 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | -10 | 3 | 1.2,79 | 65 | | 42 | Nov/17 | 10 | 97.5 | 102.32 | 104.33(0.2) | 105.6(0.22) | 106.16(0.08) | 106.23 | 1.4 | | 11 | 28(0.6) | 50 | [5] | [9] | [4] | 59 | -4 | UT | 0 | OpenLong | | (5) | 2 | 18 | -8 | -5 | 1.1,81 | 65 | | 43 | Nov/17 | 9 | 97.5 | 102.32 | 104.12(0.13) | 105.37(0.13) | 106.07(-0.08) | 105.42 | 1.3 | | 11 | 27(-1.1) | 35 | [3] | [4] | [-14] | 53 | -33 | CR | -0.4 | HoldShort? | | (4) | -2 | -30 | -12 | -20 | 0.8,83 | 65 | | 44 | Nov/16 | 15 | 97.29 | 100.21 | 103.99(0.27) | 105.23(0.19) | 106.15(0.3) | 106.83 | 1.5 | | 7 | 28(-1) | 50 | [6] | [14] | [10] | 89 | 73 | UT | 0.4 | HoldLong? | | (5) | 7 | 15 | 1 | 20 | 1.6,99 | 58 | | 45 | Nov/16 | 14 | 97.29 | 100.21 | 103.71(0.29) | 105.03(0.13) | 105.84(0.36) | 106.12 | 1.4 | | 7 | 29(-0.6) | 50 | [7] | [15] | [3] | 82 | 28 | UT | 0.2 | HoldLong | | (6) | 8 | -2 | -2 | 20 | 1.3,99 | 58 | | | | |
| 46 | Nov/16 | 13 | 97.29 | 100.21 | 103.41(0.29) | 104.89(0.19) | 105.47(0.4) | 106.22 | 1.4 | | 7 | 30(0) | 50 | [7] | [16] | [7] | 88 | 81 | UT | 0.4 | HoldLong | | (7) | 9 | 10 | 2 | 20 | 1.5,100 | 58 | | 47 | Nov/16 | 12 | 97.29 | 100.21 | 103.11(0.28) | 104.69(0.28) | 105.05(0.36) | 105.77 | 1.4 | | 7 | 30(0.8) | 50 | [6] | [16] | [2] | 85 | 67 | UT | 0.4 | HoldLong | | (6) | 8 | -1 | 7 | 12 | 1.4,100 | 58 | | 48 | Nov/16 | 11 | 97.29 | 100.21 | 102.82(0.25) | 104.4(0.45) | 104.67(0.34) | 105.82 | 1.4 | | 7 | 29(1.8) | 50 | [6] | [18] | [9] | 88 | 124 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 29 | 3 | 1.7,95 | 58 | | 49 | Nov/16 | 10 | 97.29 | 100.21 | 102.56(0.2) | 103.93(0.36) | 104.31(0.08) | 105.24 | 1.3 | | 7 | 27(1.2) | 50 | [5] | [10] | [12] | 81 | 76 | UT | 0.5 | OpenLong | | (6) | 2 | 21 | 27 | 9 | 1.6,91 | 58 | | 50 | Nov/16 | 9 | 97.29 | 100.21 | 102.36(0.17) | 103.56(0.3) | 104.22(-0.1) | 104.27 | 1.1 | | 7 | 26(0.5) | 50 | [4] | [6] | [4] | 64 | -7 | UT | 0 | OpenLong? | | (4) | -2 | 3 | 21 | -11 | 1.2,84 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|