|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $357.5400 One month high (close): $387.6900
COST Daily Change: 0.89% Daily StdDev 1.35% COST EMA_5_Trend: 0.28% 10Minute StdDev: $2.4038
Latest Price : $387.69(0.89%) | Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($3.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 376.75 | 381.94 | 383.19(0.05) | 384.57(0.13) | 386.13(0.1) | 386.87 | 1.2 | | 12 | 22(2.2) | 50 | [4] | [16] | [4] | 91 | 77 | UT | 0.4 | OpenLong | | (5) | 7 | 8 | -0 | 13 | 1.9,93 | 50 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.57(hourly_sma_10 -0.59%) 383.19(hourly_sma_20 -0.95%) 381.94(daily_ema_10 -1.27%) 376.75(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Nov/25 | 10 | 376.75 | 381.94 | 382.99(0.04) | 384.07(0.14) | 385.75(0.14) | 386.48 | 1.1 | | 12 | 20(2.1) | 50 | [3] | [19] | [-6] | 92 | 85 | CR | 0.4 | OpenShort | | (4) | 10 | -18 | -5 | 14 | 2,92 | 50 | | 3 | Nov/25 | 9 | 376.75 | 381.94 | 382.82(0.06) | 383.53(0.16) | 385.22(0.24) | 387.35 | 1.2 | | 12 | 18(3.8) | 50 | [4] | [28] | [22] | 120 | 121 | UT | 1.4 | HoldLong? | | (5) | 18 | 55 | 5 | 20 | 2.9,97 | 50 | | 4 | Nov/24 | 15 | 375.61 | 380.49 | 382.58(0.01) | 382.92(0.09) | 384.3(0.18) | 384.77 | 1.1 | | 10 | 14(0.3) | 50 | [1] | [20] | [0] | 92 | 91 | UT | 0.4 | HoldLong? | | (3) | 13 | -8 | 11 | 16 | 1.8,97 | 58 | | 5 | Nov/24 | 14 | 375.61 | 380.49 | 382.55(0.02) | 382.59(0.11) | 383.63(0.16) | 385.17 | 1.2 | | 10 | 14(1.8) | 50 | [2] | [19] | [9] | 108 | 88 | UT | 1.3 | HoldLong | | (2) | 12 | 4 | 32 | 20 | 2.3,100 | 58 | | | | |
| 6 | Nov/24 | 13 | 375.61 | 380.49 | 382.46(0.03) | 382.19(0.08) | 383.02(0.17) | 384.97 | 1.1 | | 10 | 12(2.1) | 50 | [2] | [19] | [19] | 106 | 82 | UT | 1.9 | HoldLong | | (2) | 13 | 24 | 53 | 20 | 2.5,93 | 58 | | 7 | Nov/24 | 12 | 375.61 | 380.49 | 382.34(0.02) | 381.89(0.05) | 382.38(0.14) | 383.86 | 1 | | 10 | 10(0.7) | 50 | [2] | [16] | [16] | 60 | 53 | UT | 1.8 | OpenLong | | (2) | 10 | 25 | 31 | 20 | 1.8,65 | 58 | | 8 | Nov/24 | 11 | 375.61 | 380.49 | 382.34(-0) | 381.71(0.02) | 381.84(0.08) | 382.71 | 0.9 | | 10 | 9(-0.6) | 50 | [0] | [10] | [14] | 11 | 28 | UR | 1.1 | SmallShort | | (0) | 6 | 28 | 24 | 12 | 0.6,46 | 58 | | 9 | Nov/24 | 10 | 375.61 | 380.49 | 382.29(-0.03) | 381.63(-0.03) | 381.54(-0.01) | 381.41 | 0.7 | | 10 | 10(0.2) | 35 | [-2] | [1] | [-3] | -54 | 4 | RG | -0.2 | Wait | | (-2) | -1 | -16 | 9 | 3 | -1.1,24 | 58 | | 10 | Nov/24 | 9 | 375.61 | 380.49 | 382.4(-0.01) | 381.75(-0.01) | 381.56(0.05) | 382.14 | 0.8 | | 10 | 10(0) | 50 | [-1] | [6] | [6] | -32 | 9 | UR | 0.7 | SmallShort? | | (-2) | 4 | 7 | 16 | 9 | -0.3,26 | 58 | | | | |
| 11 | Nov/23 | 15 | 374.99 | 378.79 | 382.45(-0.01) | 381.8(-0.03) | 381.35(-0.01) | 381.8 | 0.8 | | 8 | 10(-1.2) | 45 | [-1] | [1] | [6] | -61 | -14 | UR | 0.6 | SmallShort? | | (-2) | -1 | 14 | 4 | 6 | -0.8,9 | 59 | | 12 | Nov/23 | 14 | 374.99 | 378.79 | 382.47(-0.04) | 381.91(-0.05) | 381.4(-0.05) | 381.14 | 0.8 | | 8 | 11(-1.6) | 20 | [-3] | [-3] | [-1] | -81 | -5 | RG | -0.3 | Wait | | (-2) | -4 | -2 | 1 | -2 | -1.5,7 | 59 | | 13 | Nov/23 | 13 | 374.99 | 378.79 | 382.63(-0.05) | 382.11(-0.04) | 381.59(-0.04) | 381.2 | 0.8 | | 8 | 13(-1.8) | 25 | [-4] | [-3] | [-4] | -79 | -4 | RG | -0.4 | Wait | | (-3) | -3 | -7 | -3 | -9 | -1.4,6 | 59 | | 14 | Nov/23 | 12 | 374.99 | 378.79 | 382.84(-0.06) | 382.25(-0.07) | 381.73(-0.05) | 381.54 | 0.8 | | 8 | 14(-2) | 20 | [-4] | [-4] | [3] | -72 | 12 | RG | -0.2 | Wait | | (-4) | -4 | 10 | -1 | 2 | -1.1,6 | 59 | | 15 | Nov/23 | 11 | 374.99 | 378.79 | 383.06(-0.07) | 382.51(-0.06) | 381.94(-0.08) | 381.09 | 0.8 | | 8 | 16(-1) | 5 | [-5] | [-6] | [-8] | -84 | -5 | RG | -0.6 | Wait | | (-6) | -6 | -20 | -3 | -12 | -1.5,4 | 59 | | | | |
| 16 | Nov/23 | 10 | 374.99 | 378.79 | 383.32(-0.06) | 382.74(-0.02) | 382.24(-0.05) | 382.01 | 0.9 | | 8 | 17(-0.7) | 10 | [-4] | [-3] | [-2] | -69 | 12 | RG | -0.2 | Wait | | (-5) | -4 | -2 | -4 | -10 | -0.9,4 | 59 | | 17 | Nov/23 | 9 | 374.99 | 378.79 | 383.54(-0.05) | 382.8(-0.01) | 382.43(-0.05) | 382.1 | 0.9 | | 8 | 18(0.5) | 30 | [-4] | [-2] | [-1] | -69 | -6 | RG | -0.2 | Wait? | | (-5) | -4 | 3 | -5 | -10 | -1,6 | 59 | | 18 | Nov/20 | 15 | 374.4 | 377.19 | 383.74(-0.02) | 382.84(-0.03) | 382.63(-0.04) | 381.93 | 1 | | 4 | 18(0.3) | 10 | [-2] | [-5] | [-6] | -75 | -40 | RG | -0.5 | Wait? | | (-4) | -3 | -13 | -7 | -10 | -1.3,8 | 65 | | 19 | Nov/20 | 14 | 374.4 | 377.19 | 383.82(-0.01) | 382.95(-0.03) | 382.76(-0.08) | 382.55 | 1 | | 4 | 17(0.2) | 10 | [-1] | [-7] | [-1] | -58 | -40 | RG | -0.2 | Wait | | (-1) | -6 | -2 | -5 | -1 | -0.9,15 | 65 | | 20 | Nov/20 | 13 | 374.4 | 377.19 | 383.85(-0.02) | 383.06(-0.01) | 383.08(-0.04) | 382.64 | 1 | | 4 | 17(0.3) | 5 | [-2] | [-4] | [-3] | -55 | -20 | RG | -0.3 | Wait | | (-1) | -3 | -6 | -2 | -5 | -0.9,18 | 65 | | | | |
| 21 | Nov/20 | 12 | 374.4 | 377.19 | 383.94(-0.03) | 383.1(0.02) | 383.24(0.02) | 382.91 | 1.1 | | 4 | 17(-0.8) | 5 | [-2] | [2] | [-3] | -53 | 1 | RG | -0.2 | Wait | | (-2) | 2 | -4 | -9 | -7 | -0.8,17 | 65 | | 22 | Nov/20 | 11 | 374.4 | 377.19 | 384.04(-0.04) | 383.03(-0.03) | 383.17(0.03) | 383.12 | 1.1 | | 4 | 18(-0.7) | 10 | [-3] | [0] | [5] | -42 | 24 | UR | -0 | SmallShort | | (-2) | 2 | 12 | 4 | 7 | -0.7,26 | 65 | | 23 | Nov/20 | 10 | 374.4 | 377.19 | 384.19(-0.05) | 383.15(-0.07) | 383.05(-0.02) | 382.6 | 1 | | 4 | 18(-1.5) | -5 | [-4] | [-5] | [-10] | -50 | -0 | RG | -0.3 | Wait | | (-4) | -2 | -33 | 4 | 6 | -1.1,28 | 65 | | 24 | Nov/20 | 9 | 374.4 | 377.19 | 384.38(-0.05) | 383.43(-0.05) | 383.14(0.03) | 384.14 | 1.2 | | 4 | 20(-0.1) | 15 | [-4] | [-1] | [8] | -27 | 42 | RG | 0.6 | Wait? | | (-3) | 2 | 16 | 8 | 20 | -0.2,28 | 65 | | 25 | Nov/19 | 15 | 374.02 | 377.47 | 384.56(-0.03) | 383.61(-0.07) | 383.03(0.02) | 383.43 | 1.2 | | 6 | 20(-6.1) | 30 | [-2] | [-1] | [6] | -53 | 1 | RG | 0.3 | Wait? | | (-5) | 2 | 18 | -4 | 13 | -0.7,15 | 71 | | | | |
| 26 | Nov/19 | 14 | 374.02 | 377.47 | 384.66(0.05) | 383.9(-0.1) | 382.96(0.02) | 382.57 | 1.1 | | 6 | 26(-3.6) | 50 | [4] | [-1] | [-1] | -63 | -90 | DR | -0.2 | OpenShort | | (-3) | 2 | 1 | -8 | -3 | -1,12 | 71 | | 27 | Nov/19 | 13 | 374.02 | 377.47 | 384.46(0.05) | 384.28(-0.09) | 382.89(-0.09) | 382.52 | 1.1 | | 6 | 30(-2.9) | 45 | [4] | [-9] | [-6] | -50 | -115 | DR | -0.2 | OpenShort | | (4) | -7 | -12 | -7 | -12 | -0.8,20 | 71 | | 28 | Nov/19 | 12 | 374.02 | 377.47 | 384.28(0.05) | 384.63(-0.01) | 383.24(-0.12) | 383.04 | 1.2 | | 6 | 33(-2.9) | 30 | [4] | [-8] | [-8] | -40 | -101 | DR | -0.1 | OpenShort | | (4) | -9 | -12 | -8 | -20 | -0.5,23 | 71 | | 29 | Nov/19 | 11 | 374.02 | 377.47 | 384.09(0.06) | 384.68(0.01) | 383.71(-0.12) | 383.61 | 1.2 | | 6 | 35(-2.2) | 45 | [4] | [-7] | [-1] | -39 | -90 | DR | -0 | OpenShort | | (5) | -9 | 12 | -18 | -20 | -0.2,16 | 71 | | 30 | Nov/19 | 10 | 374.02 | 377.47 | 383.85(0.05) | 384.64(-0.04) | 384.18(-0.17) | 383.07 | 1.2 | | 6 | 38(-1.5) | 40 | [4] | [-13] | [1] | -30 | -103 | RG | -0.4 | Wait | | (4) | -13 | 19 | -25 | -19 | -0.3,28 | 71 | | | | |
| 31 | Nov/19 | 9 | 374.02 | 377.47 | 383.66(0.03) | 384.79(-0.07) | 384.83(-0.22) | 382.2 | 1.1 | | 6 | 39(-1.3) | 5 | [2] | [-18] | [-22] | -17 | -116 | DR | -0.9 | OpenShort? | | (3) | -16 | -45 | -25 | -20 | -0.5,46 | 71 | | 32 | Nov/18 | 15 | 373.55 | 377.48 | 383.54(0.06) | 385.04(-0.05) | 385.68(-0.09) | 384.28 | 1.4 | | 7 | 40(-3.4) | 35 | [4] | [-6] | [-11] | 15 | -54 | DR | -0.4 | OpenShort? | | (5) | -7 | -24 | -16 | -2 | 0.2,60 | 62 | | 33 | Nov/18 | 14 | 373.55 | 377.48 | 383.31(0.09) | 385.24(-0.02) | 386.03(0.1) | 385.41 | 1.6 | | 7 | 44(-1.8) | 50 | [7] | [10] | [-3] | 45 | -9 | CR | -0.2 | HoldShort | | (7) | 7 | -11 | -3 | 8 | 0.6,80 | 62 | | 34 | Nov/18 | 13 | 373.55 | 377.48 | 382.98(0.11) | 385.33(-0.05) | 385.65(0.14) | 385.93 | 1.7 | | 7 | 46(-1.1) | 50 | [8] | [12] | [-1] | 57 | 13 | CR | 0.1 | HoldShort | | (8) | 10 | -9 | 5 | 20 | 0.9,84 | 62 | | 35 | Nov/18 | 12 | 373.55 | 377.48 | 382.58(0.11) | 385.51(0.02) | 385.11(0.1) | 386.35 | 1.7 | | 7 | 47(-1) | 50 | [8] | [12] | [2] | 62 | 24 | UT | 0.4 | OpenLong | | (10) | 7 | -2 | 12 | 10 | 1.1,84 | 62 | | | | |
| 36 | Nov/18 | 11 | 373.55 | 377.48 | 382.14(0.13) | 385.42(0.2) | 384.74(0.09) | 386.44 | 1.7 | | 7 | 48(0.2) | 50 | [10] | [18] | [3] | 54 | 14 | UT | 0.5 | OpenLong | | (10) | 7 | 9 | 9 | -20 | 1.2,74 | 62 | | 37 | Nov/18 | 10 | 373.55 | 377.48 | 381.66(0.12) | 384.64(0.18) | 384.41(-0.01) | 386.01 | 1.7 | | 7 | 48(-0.5) | 50 | [9] | [10] | [16] | 42 | -0 | UT | 0.5 | OpenLong | | (11) | -1 | 54 | -3 | -13 | 1.2,62 | 62 | | 38 | Nov/18 | 9 | 373.55 | 377.48 | 381.21(0.1) | 383.94(0.12) | 384.45(-0.15) | 383.53 | 1.3 | | 7 | 48(-1.5) | 50 | [7] | [-3] | [-2] | 25 | -63 | DR | -0.3 | OpenShort? | | (7) | -11 | 7 | -13 | -20 | 0.7,57 | 62 | | 39 | Nov/17 | 15 | 373.24 | 376.77 | 380.83(0.1) | 383.49(0.11) | 385.02(-0.23) | 383.2 | 1.4 | | 7 | 50(-2.6) | 30 | [7] | [-9] | [-15] | 28 | -82 | DR | -0.5 | OpenShort? | | (8) | -17 | -28 | -19 | -20 | 0.6,63 | 62 | | 40 | Nov/17 | 14 | 373.24 | 376.77 | 380.46(0.12) | 383.07(0.14) | 385.92(-0.05) | 384.52 | 1.6 | | 7 | 52(-0.2) | 50 | [9] | [5] | [-5] | 52 | -9 | CR | -0.4 | HoldShort | | (10) | -4 | -6 | -16 | -2 | 1.1,74 | 62 | | | | |
| 41 | Nov/17 | 13 | 373.24 | 376.77 | 380.01(0.12) | 382.54(0.13) | 386.09(0.32) | 384.78 | 1.6 | | 7 | 52(0.3) | 50 | [9] | [32] | [-12] | 65 | 94 | CR | -0.3 | HoldShort | | (11) | 24 | -31 | -17 | 13 | 1.3,82 | 62 | | 42 | Nov/17 | 12 | 373.24 | 376.77 | 379.54(0.15) | 382.04(0.17) | 384.87(0.38) | 386.24 | 1.8 | | 7 | 52(3.7) | 50 | [11] | [39] | [0] | 86 | 130 | UT | 0.4 | OpenLong | | (12) | 28 | -2 | -11 | 20 | 1.8,91 | 62 | | 43 | Nov/17 | 11 | 373.24 | 376.77 | 378.96(0.14) | 381.38(0.2) | 383.42(0.38) | 386.35 | 1.8 | | 7 | 48(5.7) | 50 | [10] | [40] | [-3] | 99 | 159 | CR | 0.8 | OpenShort | | (13) | 28 | -29 | 16 | 20 | 2.1,96 | 62 | | 44 | Nov/17 | 10 | 373.24 | 376.77 | 378.43(0.14) | 380.62(0.26) | 381.97(0.46) | 387.69 | 2 | | 7 | 43(11) | 50 | [10] | [48] | [26] | 116 | 217 | UT | 1.9 | HoldLong | | (14) | 34 | 49 | 19 | 20 | 3,91 | 62 | | 45 | Nov/17 | 9 | 373.24 | 376.77 | 377.89(0.12) | 379.64(0.2) | 380.22(0.32) | 385.41 | 1.7 | | 7 | 32(10.3) | 50 | [9] | [35] | [58] | 119 | 164 | UT | 2.3 | HoldLong? | | (10) | 24 | 148 | 19 | 20 | 3.3,86 | 62 | | | | |
| 46 | Nov/16 | 15 | 372.99 | 375.79 | 377.46(0.02) | 378.87(0.05) | 378.99(-0.06) | 378.65 | 0.8 | | 6 | 21(-4.1) | 25 | [2] | [0] | [-5] | 51 | -1 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -6 | -14 | 0.8,81 | 54 | | 47 | Nov/16 | 14 | 372.99 | 375.79 | 377.37(0.08) | 378.68(0.05) | 379.21(-0.03) | 378.99 | 0.9 | | 6 | 25(-2.9) | 45 | [6] | [4] | [-2] | 58 | -39 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -7 | -5 | 0.9,85 | 54 | | 48 | Nov/16 | 13 | 372.99 | 375.79 | 377.07(0.09) | 378.49(0.09) | 379.33(0.02) | 379.12 | 0.9 | | 6 | 28(-0.6) | 50 | [7] | [9] | [4] | 62 | -26 | UT | -0.1 | OpenLong | | (7) | 2 | 4 | 21 | -6 | 1,87 | 54 | | 49 | Nov/16 | 12 | 372.99 | 375.79 | 376.74(0.07) | 378.16(0.08) | 379.26(0.05) | 378.92 | 0.8 | | 6 | 29(-1.2) | 50 | [5] | [11] | [1] | 70 | 8 | UT | -0.2 | OpenLong | | (7) | 4 | -7 | 23 | -2 | 1.1,92 | 54 | | 50 | Nov/16 | 11 | 372.99 | 375.79 | 376.48(0.09) | 377.86(0.1) | 379.07(0.09) | 379.27 | 0.9 | | 6 | 30(-0.6) | 50 | [7] | [15] | [1] | 80 | 10 | UT | 0.1 | HoldLong | | (7) | 7 | -11 | 27 | 4 | 1.3,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|