|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $39.6500 One month high (close): $59.6200
XOP Daily Change: -1.51% Daily StdDev 3.7% XOP EMA_5_Trend: 2.7% 10Minute StdDev: $1.8948
Latest Price : $58.72(-1.51%) | Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($2.1) Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 48.55 | 53.26 | 57.38(0.61) | 59.08(-0.04) | 58.81(-0.01) | 59.32 | 1.8 | | 28 | 37(-3.4) | 50 | [17] | [11] | [10] | 59 | -108 | UT | 0.2 | OpenLong | | (24) | -0 | 20 | 3 | 20 | 0.8,89 | 79 | Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -1.19%(60%)
Daily Trend: %
Up Forces:
Down Forces: 59.08(hourly_sma_10 -0.4%)
Support Levels: 57.38(hourly_sma_20 -3.27%) 53.26(daily_ema_10 -10.22%) 48.55(daily_ema_20 -18.16%)
Resistance Levels:
|
| | | 2 | Nov/25 | 12 | 48.55 | 53.26 | 57.03(0.61) | 59.1(-0.01) | 58.81(0.03) | 59 | 1.7 | | 28 | 41(-3) | 50 | [17] | [13] | [-2] | 54 | -90 | CR | 0.1 | HoldShort | | (23) | 1 | -2 | -1 | -10 | 0.8,84 | 79 | | 3 | Nov/25 | 11 | 48.55 | 53.26 | 56.68(0.63) | 59.11(0.45) | 58.79(-0.18) | 59.03 | 1.7 | | 28 | 44(-2.1) | 50 | [17] | [14] | [4] | 54 | -81 | UT | 0.1 | OpenLong | | (24) | -5 | 41 | -7 | -20 | 0.9,81 | 79 | | 4 | Nov/25 | 10 | 48.55 | 53.26 | 56.33(0.55) | 58.85(0.43) | 58.9(-0.36) | 58.39 | 1.6 | | 28 | 46(-1.5) | 50 | [15] | [8] | [-11] | 51 | -97 | CR | -0.2 | HoldShort | | (22) | -10 | 4 | -9 | -20 | 0.7,83 | 79 | | 5 | Nov/25 | 9 | 48.55 | 53.26 | 56.02(0.53) | 58.6(0.5) | 59.11(-0.39) | 58.32 | 1.6 | | 28 | 47(-0.8) | 50 | [14] | [8] | [-33] | 58 | -46 | CR | -0.3 | HoldShort? | | (21) | -11 | -64 | -10 | -20 | 0.8,88 | 79 | | | | |
| 6 | Nov/24 | 15 | 47.58 | 52.2 | 55.73(0.63) | 58.31(0.73) | 59.34(-0.08) | 59.34 | 2 | | 28 | 48(-2.7) | 50 | [17] | [21] | [6] | 76 | 175 | UT | 0 | HoldLong? | | (24) | -2 | 30 | -6 | -20 | 1.2,96 | 81 | | 7 | Nov/24 | 14 | 47.58 | 52.2 | 55.38(0.59) | 57.89(0.67) | 59.39(-0.06) | 58.87 | 2 | | 28 | 51(0.8) | 50 | [16] | [20] | [-17] | 77 | 190 | CR | -0.2 | OpenShort | | (23) | -2 | -44 | -8 | -18 | 1.2,97 | 81 | | 8 | Nov/24 | 13 | 47.58 | 52.2 | 55.06(0.69) | 57.5(0.88) | 59.42(1.06) | 59.57 | 2.1 | | 28 | 50(2.2) | 50 | [19] | [54] | [6] | 89 | 509 | UT | 0.1 | OpenLong | | (26) | 29 | 6 | -7 | 20 | 1.6,99 | 81 | | 9 | Nov/24 | 12 | 47.58 | 52.2 | 54.68(0.71) | 57(1.01) | 58.8(1.23) | 59.48 | 2.1 | | 28 | 48(2.8) | 50 | [19] | [60] | [6] | 94 | 586 | UT | 0.2 | OpenLong | | (27) | 33 | 1 | -8 | 20 | 1.8,99 | 81 | | 10 | Nov/24 | 11 | 47.58 | 52.2 | 54.29(0.78) | 56.43(1.33) | 58.09(1.43) | 59.47 | 2.1 | | 28 | 45(3.5) | 50 | [21] | [70] | [5] | 100 | 640 | UT | 0.5 | HoldLong | | (28) | 39 | -6 | 0 | 20 | 2,100 | 81 | | | | |
| 11 | Nov/24 | 10 | 47.58 | 52.2 | 53.87(0.79) | 55.69(1.33) | 57.27(1.56) | 59.57 | 2.1 | | 28 | 41(5.5) | 50 | [21] | [74] | [27] | 110 | 766 | UT | 1 | HoldLong | | (31) | 42 | 33 | 2 | 20 | 2.4,100 | 81 | | 12 | Nov/24 | 9 | 47.58 | 52.2 | 53.45(0.74) | 54.96(1.29) | 56.39(1.45) | 59.04 | 2 | | 28 | 36(6.8) | 50 | [20] | [70] | [78] | 118 | 775 | UT | 1.3 | HoldLong? | | (29) | 39 | 172 | 5 | 20 | 2.7,100 | 81 | | 13 | Nov/23 | 15 | 46.66 | 51.04 | 53.06(0.48) | 54.26(0.84) | 55.58(0.69) | 56.42 | 1.9 | | 26 | 29(-0.7) | 50 | [13] | [41] | [18] | 100 | 403 | UT | 0.5 | CloseLong? | | (19) | 19 | 33 | -2 | 20 | 2,100 | 79 | | 14 | Nov/23 | 14 | 46.66 | 51.04 | 52.81(0.36) | 53.81(0.69) | 55.2(0.78) | 55.93 | 1.8 | | 26 | 30(3.4) | 50 | [10] | [41] | [22] | 103 | 468 | UT | 0.5 | HoldLong | | (17) | 21 | 36 | -2 | 20 | 2.1,100 | 79 | | 15 | Nov/23 | 13 | 46.66 | 51.04 | 52.62(0.2) | 53.44(0.55) | 54.77(1.22) | 55.4 | 1.7 | | 26 | 26(3) | 50 | [6] | [50] | [17] | 103 | 606 | UT | 0.5 | HoldLong | | (12) | 33 | 17 | 1 | 20 | 2.1,100 | 79 | | | | |
| 16 | Nov/23 | 12 | 46.66 | 51.04 | 52.51(0.14) | 53.15(0.52) | 54.11(1.08) | 55.14 | 1.7 | | 26 | 23(2.5) | 50 | [4] | [45] | [16] | 105 | 597 | UT | 0.9 | HoldLong | | (6) | 30 | 8 | 11 | 20 | 2.2,100 | 79 | | 17 | Nov/23 | 11 | 46.66 | 51.04 | 52.44(0.14) | 52.88(0.51) | 53.53(1.12) | 55.02 | 1.6 | | 26 | 21(2.7) | 50 | [4] | [46] | [32] | 110 | 595 | UT | 1.4 | HoldLong | | (6) | 31 | 34 | 36 | 20 | 2.4,100 | 79 | | 18 | Nov/23 | 10 | 46.66 | 51.04 | 52.37(0.1) | 52.61(0.47) | 52.94(1) | 54.52 | 1.5 | | 26 | 18(1.9) | 50 | [3] | [42] | [34] | 100 | 521 | UT | 1.7 | HoldLong | | (4) | 27 | 51 | 34 | 20 | 2.3,92 | 79 | | 19 | Nov/23 | 9 | 46.66 | 51.04 | 52.32(0.1) | 52.37(0.41) | 52.42(0.59) | 53.78 | 1.4 | | 26 | 16(1.2) | 50 | [3] | [30] | [53] | 72 | 315 | UT | 1.6 | OpenLong? | | (1) | 16 | 120 | 29 | 20 | 1.8,77 | 79 | | 20 | Nov/20 | 15 | 45.91 | 50.05 | 52.27(-0.08) | 52.16(0.21) | 52.11(-0.14) | 52.09 | 1.4 | | 23 | 15(-2.3) | 35 | [-2] | [5] | [-6] | 1 | 5 | RG | -0 | Wait? | | (-3) | -4 | -11 | 7 | -20 | -0.2,56 | 74 | | | | |
| 21 | Nov/20 | 14 | 45.91 | 50.05 | 52.31(0.01) | 52.05(0.22) | 52.18(-0.08) | 52.25 | 1.4 | | 23 | 17(0) | 50 | [0] | [8] | [3] | -1 | -34 | UT | 0.1 | OpenLong | | (-3) | -2 | 14 | 0 | -19 | -0.1,52 | 74 | | 22 | Nov/20 | 13 | 45.91 | 50.05 | 52.31(-0.01) | 51.94(0.16) | 52.22(-0.13) | 52.05 | 1.4 | | 23 | 17(0) | 50 | [-0] | [6] | [-0] | -16 | -66 | RG | -0.2 | Wait | | (0) | -4 | 9 | -8 | -20 | -0.3,42 | 74 | | 23 | Nov/20 | 12 | 45.91 | 50.05 | 52.32(-0.01) | 51.86(0.11) | 52.29(-0.05) | 51.92 | 1.3 | | 23 | 17(0.1) | 40 | [-0] | [7] | [-10] | -19 | -83 | RG | -0.5 | Wait | | (-2) | -1 | -24 | -7 | -11 | -0.5,44 | 74 | | 24 | Nov/20 | 11 | 45.91 | 50.05 | 52.32(0.01) | 51.86(0) | 52.32(0.22) | 52.26 | 1.4 | | 23 | 17(0) | 50 | [0] | [13] | [1] | -2 | 25 | UT | -0.1 | OpenLong | | (1) | 6 | -13 | 2 | 20 | -0.1,51 | 74 | | 25 | Nov/20 | 10 | 45.91 | 50.05 | 52.31(0.05) | 51.8(-0.15) | 52.2(0.54) | 52.45 | 1.5 | | 23 | 17(-0.2) | 50 | [1] | [21] | [12] | 7 | 97 | UT | 0.3 | OpenLong | | (2) | 15 | 1 | 12 | 20 | 0.2,52 | 74 | | | | |
| 26 | Nov/20 | 9 | 45.91 | 50.05 | 52.28(0.14) | 51.88(-0.23) | 51.92(0.53) | 52.44 | 1.5 | | 23 | 18(-1.1) | 50 | [4] | [20] | [14] | 2 | 25 | UT | 0.7 | OpenLong? | | (3) | 15 | 5 | 18 | 20 | 0.2,47 | 74 | | 27 | Nov/19 | 15 | 45.52 | 48.97 | 52.21(0.19) | 52(-0.23) | 51.65(0.44) | 52.37 | 1.6 | | 21 | 19(-3) | 50 | [5] | [18] | [19] | -7 | -32 | UT | 0.9 | OpenLong? | | (5) | 13 | 21 | 23 | 20 | 0.2,38 | 78 | | 28 | Nov/19 | 14 | 45.52 | 48.97 | 52.11(0.06) | 52.12(-0.28) | 51.42(0.25) | 52.07 | 1.5 | | 21 | 22(-0.3) | 50 | [2] | [11] | [16] | -29 | -7 | UT | 0.7 | OpenLong | | (6) | 7 | 27 | 12 | 20 | -0,21 | 78 | | 29 | Nov/19 | 13 | 45.52 | 48.97 | 52.08(0.03) | 52.26(-0.22) | 51.29(-0.2) | 51.7 | 1.5 | | 21 | 22(-0.2) | 50 | [1] | [-2] | [13] | -52 | -129 | RG | 0.4 | Wait | | (1) | -6 | 49 | -3 | -20 | -0.4,8 | 78 | | 30 | Nov/19 | 12 | 45.52 | 48.97 | 52.07(0.01) | 52.38(-0.37) | 51.39(-0.86) | 51.03 | 1.3 | | 21 | 22(0) | 25 | [0] | [-23] | [-13] | -75 | -373 | DR | -0.4 | HoldShort | | (-2) | -24 | -4 | -21 | -20 | -1.1,3 | 78 | | | | |
| 31 | Nov/19 | 11 | 45.52 | 48.97 | 52.07(0.02) | 52.57(-0.2) | 51.84(-0.98) | 51.08 | 1.3 | | 21 | 22(-0.2) | 15 | [1] | [-23] | [-22] | -64 | -395 | DR | -0.8 | OpenShort | | (0) | -28 | -11 | -33 | -20 | -1.1,14 | 78 | | 32 | Nov/19 | 10 | 45.52 | 48.97 | 52.06(0.04) | 52.68(-0.19) | 52.36(-0.86) | 51.24 | 1.3 | | 21 | 22(-0.5) | 20 | [1] | [-20] | [-23] | -44 | -355 | DR | -1.2 | OpenShort | | (2) | -24 | -12 | -40 | -20 | -0.9,29 | 78 | | 33 | Nov/19 | 9 | 45.52 | 48.97 | 52.04(0.09) | 52.78(-0.12) | 52.82(-0.78) | 51.41 | 1.4 | | 21 | 23(-1.1) | 15 | [3] | [-16] | [-36] | -12 | -336 | DR | -1.5 | OpenShort? | | (2) | -22 | -56 | -34 | -20 | -0.6,53 | 78 | | 34 | Nov/18 | 15 | 45.09 | 47.92 | 51.99(0.18) | 52.84(0.02) | 53.24(-0.23) | 52.2 | 1.8 | | 19 | 24(-3.5) | 25 | [5] | [2] | [-35] | 36 | -141 | CR | -1 | HoldShort? | | (6) | -7 | -73 | -17 | -20 | 0.2,81 | 76 | | 35 | Nov/18 | 14 | 45.09 | 47.92 | 51.9(0.43) | 52.83(0.27) | 53.36(0.09) | 53.25 | 2.1 | | 19 | 27(-3.3) | 50 | [12] | [16] | [-10] | 76 | -53 | CR | -0.1 | OpenShort | | (12) | 3 | -30 | -5 | 6 | 1.2,96 | 76 | | | | |
| 36 | Nov/18 | 13 | 45.09 | 47.92 | 51.68(0.47) | 52.69(0.52) | 53.31(0.59) | 53.68 | 2.2 | | 19 | 31(-1.5) | 50 | [13] | [34] | [5] | 90 | 141 | UT | 0.3 | HoldLong | | (18) | 17 | 10 | 3 | 20 | 1.6,100 | 76 | | 37 | Nov/18 | 12 | 45.09 | 47.92 | 51.44(0.5) | 52.42(0.61) | 53(0.49) | 53.54 | 2.1 | | 19 | 32(-1.3) | 50 | [14] | [33] | [2] | 88 | 121 | UT | 0.4 | HoldLong | | (17) | 14 | 2 | -0 | 17 | 1.6,98 | 76 | | 38 | Nov/18 | 11 | 45.09 | 47.92 | 51.19(0.54) | 52.1(0.39) | 52.74(0.55) | 53.51 | 2.1 | | 19 | 34(-1.2) | 50 | [15] | [32] | [25] | 91 | 142 | UT | 0.6 | HoldLong | | (20) | 16 | 48 | 4 | 20 | 1.7,98 | 76 | | 39 | Nov/18 | 10 | 45.09 | 47.92 | 50.92(0.5) | 51.9(0.28) | 52.45(0.29) | 52.83 | 1.9 | | 19 | 35(-2) | 50 | [14] | [22] | [2] | 82 | 50 | UT | 0.3 | HoldLong | | (17) | 8 | -11 | -0 | 20 | 1.4,97 | 76 | | 40 | Nov/18 | 9 | 45.09 | 47.92 | 50.67(0.5) | 51.75(0.37) | 52.3(0.46) | 52.99 | 2 | | 19 | 37(-0.2) | 50 | [14] | [29] | [27] | 89 | 166 | UT | 0.5 | HoldLong? | | (20) | 13 | 62 | 2 | 20 | 1.6,99 | 76 | | | | |
| 41 | Nov/17 | 15 | 44.62 | 46.97 | 50.42(0.47) | 51.56(0.23) | 52.06(0.44) | 52.12 | 2 | | 19 | 37(-4.9) | 50 | [13] | [27] | [-2] | 78 | 62 | CR | 0 | OpenShort? | | (16) | 13 | -10 | -1 | 20 | 1.2,98 | 81 | | 42 | Nov/17 | 14 | 44.62 | 46.97 | 50.19(0.62) | 51.44(0.28) | 51.83(0.71) | 52.26 | 2.1 | | 19 | 42(-4.3) | 50 | [18] | [36] | [10] | 83 | 67 | UT | 0.3 | HoldLong | | (19) | 20 | 14 | 4 | 20 | 1.3,100 | 81 | | 43 | Nov/17 | 13 | 44.62 | 46.97 | 49.88(0.56) | 51.3(0.3) | 51.46(0.23) | 52.06 | 2 | | 19 | 46(-1.9) | 50 | [16] | [23] | [3] | 83 | 51 | UT | 0.4 | HoldLong | | (23) | 7 | -1 | 6 | 20 | 1.3,100 | 81 | | 44 | Nov/17 | 12 | 44.62 | 46.97 | 49.6(0.52) | 51.14(0.35) | 51.34(0.25) | 52.07 | 2 | | 19 | 48(0.1) | 50 | [15] | [24] | [12] | 81 | 149 | UT | 0.4 | HoldLong | | (23) | 7 | 19 | 6 | 20 | 1.4,96 | 81 | | 45 | Nov/17 | 11 | 44.62 | 46.97 | 49.35(0.44) | 50.96(0.57) | 51.21(0.3) | 51.81 | 1.9 | | 19 | 48(1.5) | 50 | [13] | [27] | [19] | 72 | 219 | UT | 0.3 | OpenLong | | (19) | 9 | 62 | -6 | -8 | 1.4,87 | 81 | | | | |
| 46 | Nov/17 | 10 | 44.62 | 46.97 | 49.13(0.29) | 50.67(0.42) | 51.06(0.02) | 50.96 | 1.7 | | 19 | 46(1) | 50 | [8] | [16] | [8] | 65 | 149 | UT | -0.1 | OpenLong | | (14) | 1 | 40 | -9 | -20 | 1.1,87 | 81 | | 47 | Nov/17 | 9 | 44.62 | 46.97 | 48.99(0.25) | 50.46(0.38) | 51.05(-0.16) | 50.42 | 1.6 | | 19 | 45(0.6) | 30 | [7] | [10] | [-33] | 64 | 66 | CR | -0.4 | HoldShort? | | (10) | -5 | -74 | -10 | -20 | 0.9,91 | 81 | | 48 | Nov/16 | 15 | 44.14 | 45.89 | 48.87(0.4) | 50.27(0.67) | 51.13(0.36) | 51.45 | 2.3 | | 16 | 45(-3.5) | 50 | [11] | [30] | [8] | 90 | 292 | UT | 0.2 | HoldLong? | | (13) | 10 | 3 | 30 | 20 | 1.6,100 | 70 | | 49 | Nov/16 | 14 | 44.14 | 45.89 | 48.67(0.34) | 49.94(0.73) | 50.95(0.47) | 51.41 | 2.2 | | 16 | 48(3.9) | 50 | [10] | [33] | [19] | 93 | 387 | UT | 0.3 | OpenLong | | (16) | 13 | 27 | 31 | 20 | 1.7,100 | 70 | | 50 | Nov/16 | 13 | 44.14 | 45.89 | 48.5(0.28) | 49.58(0.62) | 50.71(0.84) | 51.04 | 2.1 | | 16 | 44(3.8) | 50 | [8] | [42] | [14] | 95 | 466 | UT | 0.2 | OpenLong | | (12) | 24 | 9 | 32 | 20 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|