XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.5700 One month high (close): $41.9800

XOM Daily Change: -2.79% Daily StdDev 2.95% XOM EMA_5_Trend: 1.87% 10Minute StdDev: $1.3371

Latest Price : $40.81(-2.79%)

Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 1.3%(20%) Avg negative next hour return: -0.15%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	14	36.37	38.29	40.32(0.48)	41.31(-0.13)	40.97(-0.04)	40.89	1.6	21	49(-5.9)	50	[16]	[6]	[-6]	26	-294	CR	-0.1	HoldShort	(16)	-1	-7	-7	-20	0.4,66	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.32(hourly_sma_20 -1.39%) 38.29(daily_ema_10 -6.36%) 36.37(daily_ema_20 -11.05%) Resistance Levels: 41.31(weak_hourly_sma_10 1.03%)

2	Nov/25	13	36.37	38.29	40.13(0.49)	41.37(-0.08)	40.99(-0.48)	40.96	1.6	21	55(-4.2)	50	[17]	[-8]	[-2]	33	-328	DR	-0	OpenShort	(20)	-16	9	-7	-20	0.5,70	73
3	Nov/25	12	36.37	38.29	39.94(0.5)	41.37(0)	41.19(-0.43)	40.86	1.6	21	59(-3.7)	50	[17]	[-5]	[-16]	38	-306	DR	-0.2	OpenShort	(19)	-15	-22	-9	-20	0.6,73	73
4	Nov/25	11	36.37	38.29	39.74(0.52)	41.4(0.46)	41.37(-0.35)	41.09	1.7	21	63(-2.5)	50	[18]	[5]	[-13]	46	-196	CR	-0.2	HoldShort	(21)	-12	2	-14	-20	0.8,76	73
5	Nov/25	10	36.37	38.29	39.54(0.53)	41.21(0.52)	41.51(-0.31)	41.07	1.7	21	65(-1.5)	50	[18]	[8]	[-10]	54	-146	CR	-0.2	HoldShort	(22)	-11	9	-12	-20	0.8,84	73

6	Nov/25	9	36.37	38.29	39.33(0.51)	41(0.55)	41.64(-0.25)	40.97	1.6	21	67(-1.1)	25	[17]	[10]	[-41]	64	-85	CR	-0.4	HoldShort?	(20)	-9	-91	-10	-20	0.9,91	73
7	Nov/24	15	35.9	37.84	39.13(0.61)	40.77(0.83)	41.74(0.29)	41.96	2.3	22	68(-0.9)	50	[21]	[35]	[8]	87	244	UT	0.1	HoldLong?	(27)	10	19	-4	20	1.5,99	76
8	Nov/24	14	35.9	37.84	38.89(0.57)	40.44(0.86)	41.62(0.45)	41.75	2.2	22	69(3.4)	50	[19]	[41]	[0]	89	337	UT	0.1	OpenLong	(24)	15	-7	-6	20	1.6,99	76
9	Nov/24	13	35.9	37.84	38.67(0.6)	40.1(0.93)	41.43(1.27)	41.82	2.2	22	66(5)	50	[20]	[70]	[11]	95	563	UT	0.2	OpenLong	(24)	43	11	-8	20	1.8,100	76
10	Nov/24	12	35.9	37.84	38.44(0.6)	39.73(1.01)	40.91(1.38)	41.7	2.2	22	61(6)	50	[20]	[75]	[15]	100	626	UT	0.5	HoldLong	(23)	47	20	-8	20	2,100	76

11	Nov/24	11	35.9	37.84	38.21(0.6)	39.33(1.13)	40.35(1.37)	41.49	2.1	22	55(7.1)	50	[20]	[77]	[16]	108	634	UT	0.8	HoldLong	(23)	46	14	1	20	2.3,100	76
12	Nov/24	10	35.9	37.84	37.98(0.55)	38.89(1.1)	39.81(1.42)	41.34	2	22	47(9.3)	50	[19]	[77]	[34]	118	709	UT	1.2	HoldLong	(24)	48	50	4	20	2.7,100	76
13	Nov/24	9	35.9	37.84	37.77(0.48)	38.47(1.01)	39.25(1.27)	40.81	1.8	22	38(10.2)	50	[16]	[70]	[70]	125	657	UT	1.5	HoldLong?	(20)	43	157	5	20	3,100	76
14	Nov/23	15	35.43	37.28	37.59(0.27)	38.09(0.61)	38.76(0.54)	39.21	1.7	18	28(-0.4)	50	[9]	[34]	[16]	105	310	UT	0.6	CloseLong?	(11)	18	30	-2	20	2.2,100	72
15	Nov/23	14	35.43	37.28	37.49(0.18)	37.86(0.51)	38.55(0.61)	38.91	1.5	18	28(3.7)	50	[6]	[35]	[12]	105	354	UT	0.6	HoldLong	(8)	21	16	0	20	2.2,100	72

16	Nov/23	13	35.43	37.28	37.42(0.1)	37.67(0.49)	38.32(0.91)	38.75	1.4	18	25(3.2)	50	[4]	[44]	[15]	110	477	UT	0.8	HoldLong	(7)	32	17	14	20	2.4,100	72
17	Nov/23	12	35.43	37.28	37.38(0.04)	37.49(0.38)	37.98(0.79)	38.58	1.4	18	21(1.5)	50	[1]	[38]	[23]	110	463	UT	1.2	HoldLong	(3)	28	23	32	20	2.4,100	72
18	Nov/23	11	35.43	37.28	37.37(0.01)	37.35(0.29)	37.68(0.72)	38.35	1.3	18	20(0)	50	[0]	[34]	[24]	105	416	UT	1.5	CloseLong	(0)	25	18	51	20	2.2,100	72
19	Nov/23	10	35.43	37.28	37.37(-0.06)	37.24(0.25)	37.41(0.66)	38.17	1.2	18	20(-2.2)	50	[-2]	[30]	[31]	68	415	UR	1.7	SmallShort	(-1)	23	45	40	20	1.8,73	72
20	Nov/23	9	35.43	37.28	37.39(-0.12)	37.15(0.18)	37.16(0.37)	37.73	1	18	22(-2.8)	50	[-4]	[18]	[35]	14	282	UR	1.1	SmallShort?	(-4)	13	71	28	20	0.7,46	72

21	Nov/20	15	35.11	37.02	37.44(-0.24)	37.08(0.01)	37.02(0.06)	37.05	0.9	17	25(-6)	10	[-8]	[4]	[-1]	-49	131	RG	0.1	Wait?	(-9)	2	-6	9	-11	-0.7,19	64
22	Nov/20	14	35.11	37.02	37.53(-0.18)	37.08(0.01)	37(-0.03)	37.11	0.9	17	31(-1.1)	40	[-7]	[1]	[6]	-53	54	UR	0.2	SmallShort	(-9)	-1	12	6	14	-0.6,12	64
23	Nov/20	13	35.11	37.02	37.6(-0.21)	37.08(-0.03)	37.01(-0.17)	37	0.9	17	32(-0.9)	20	[-8]	[-5]	[2]	-69	1	RG	-0	Wait	(-8)	-6	7	1	-3	-0.9,4	64
24	Nov/20	12	35.11	37.02	37.68(-0.2)	37.09(-0.09)	37.07(-0.16)	36.93	0.9	17	33(0.1)	5	[-7]	[-6]	[-6]	-76	-47	RG	-0.2	Wait	(-9)	-6	-9	-4	-20	-1.1,2	64
25	Nov/20	11	35.11	37.02	37.76(-0.18)	37.12(-0.15)	37.13(-0.04)	37.02	0.9	17	33(0.2)	30	[-7]	[-3]	[4]	-72	-39	RG	-0.2	Wait	(-8)	-2	9	-3	16	-1.1,6	64

26	Nov/20	10	35.11	37.02	37.83(-0.18)	37.18(-0.27)	37.15(-0.01)	36.93	0.9	17	33(1.2)	10	[-7]	[-4]	[-7]	-73	-71	RG	-0.3	Wait	(-8)	-0	-26	0	16	-1.3,10	64
27	Nov/20	9	35.11	37.02	37.9(-0.08)	37.28(-0.29)	37.15(0.02)	37.18	1	17	31(1)	45	[-3]	[-2]	[-1]	-63	-109	RG	0	Wait?	(-6)	1	-13	6	20	-1.1,15	64
28	Nov/19	15	34.97	36.64	37.93(-0.02)	37.39(-0.27)	37.14(0.08)	37.31	1.1	16	30(-0.4)	50	[-1]	[1]	[9]	-62	-124	UR	0.3	SmallShort?	(-2)	3	10	11	20	-1,13	70
29	Nov/19	14	34.97	36.64	37.94(-0.09)	37.49(-0.38)	37.11(-0.01)	37.21	1.1	16	31(1.1)	50	[-3]	[-5]	[6]	-73	-107	RG	0.2	Wait	(-2)	-0	10	7	20	-1.2,7	70
30	Nov/19	13	34.97	36.64	37.97(-0.13)	37.63(-0.41)	37.11(-0.25)	37.11	1	16	30(1.6)	35	[-5]	[-14]	[5]	-82	-168	RG	0	Wait	(-4)	-9	16	5	-11	-1.4,3	70

31	Nov/19	12	34.97	36.64	38.02(-0.13)	37.79(-0.52)	37.2(-0.55)	36.96	1	16	28(2.5)	0	[-5]	[-27]	[-10]	-95	-288	RG	-0.4	Wait	(-6)	-20	-18	-2	-20	-1.8,0	70
32	Nov/19	11	34.97	36.64	38.07(-0.11)	37.99(-0.34)	37.41(-0.59)	37.13	1	16	26(2.2)	5	[-4]	[-25]	[-9]	-95	-287	RG	-0.5	Wait	(-4)	-22	-2	-12	-20	-1.8,0	70
33	Nov/19	10	34.97	36.64	38.11(-0.12)	38.12(-0.39)	37.63(-0.64)	37.15	1.1	16	23(2.6)	-10	[-4]	[-28]	[-15]	-98	-289	DT	-1	OpenShort	(-4)	-23	-8	-28	-20	-2,2	70
34	Nov/19	9	34.97	36.64	38.15(-0.07)	38.27(-0.31)	37.87(-0.75)	37.23	1.1	16	21(1.9)	0	[-3]	[-30]	[-28]	-90	-352	RG	-1.5	SmallLong?	(-4)	-27	-34	-37	-20	-2.1,13	70
35	Nov/18	15	34.82	36.25	38.18(0.04)	38.39(-0.24)	38.16(-0.54)	37.56	1.4	15	19(-1.6)	20	[2]	[-20]	[-27]	-60	-326	DR	-1.5	OpenShort?	(-1)	-20	-40	-32	-20	-1.6,30	67

36	Nov/18	14	34.82	36.25	38.16(0.23)	38.48(-0.09)	38.37(-0.51)	37.96	1.6	15	21(-9.8)	50	[8]	[-14]	[-19]	-15	-391	DR	-1	OpenShort	(3)	-19	-29	-25	-20	-0.5,48	67
37	Nov/18	13	34.82	36.25	38.07(0.28)	38.52(0.12)	38.57(-0.11)	38.25	1.7	15	30(-6.5)	50	[10]	[5]	[-12]	22	-241	CR	-0.5	HoldShort	(12)	-4	-11	-15	-20	0.3,64	67
38	Nov/18	12	34.82	36.25	37.97(0.3)	38.47(0.22)	38.61(-0.14)	38.36	1.8	15	37(-4.6)	50	[11]	[5]	[-17]	35	-217	CR	-0.3	HoldShort	(11)	-5	-28	-16	-20	0.5,72	67
39	Nov/18	11	34.82	36.25	37.86(0.37)	38.38(0.18)	38.66(0.09)	38.64	1.9	15	41(-3.8)	50	[14]	[14]	[0]	59	-120	UT	-0	OpenLong	(14)	3	1	-5	5	0.9,86	67
40	Nov/18	10	34.82	36.25	37.72(0.36)	38.31(0.14)	38.62(0.05)	38.63	1.9	15	45(-2.7)	50	[13]	[11]	[-9]	66	-90	CR	0	HoldShort	(14)	2	-33	-5	20	1,91	67

41	Nov/18	9	34.82	36.25	37.59(0.42)	38.26(0.28)	38.6(0.35)	38.96	2.1	15	48(-0.5)	50	[15]	[25]	[22]	83	46	UT	0.4	HoldLong?	(17)	13	48	1	20	1.4,98	67
42	Nov/17	15	34.62	35.86	37.43(0.39)	38.15(0.13)	38.46(0.33)	38.48	2	17	48(-4.9)	50	[14]	[23]	[-3]	73	-11	CR	0	HoldShort?	(14)	12	-14	-3	20	1.1,95	77
43	Nov/17	14	34.62	35.86	37.29(0.5)	38.1(0.16)	38.33(0.59)	38.62	2.1	17	53(-3.2)	50	[19]	[35]	[12]	82	22	UT	0.3	HoldLong	(17)	22	18	3	20	1.3,99	77
44	Nov/17	13	34.62	35.86	37.11(0.45)	38.04(0.2)	38.1(0.26)	38.44	2	17	57(-1.6)	50	[17]	[23]	[2]	79	-12	UT	0.3	HoldLong	(19)	10	-6	5	20	1.2,99	77
45	Nov/17	12	34.62	35.86	36.94(0.42)	37.96(0.3)	38(0.23)	38.5	2	17	58(0.5)	50	[16]	[23]	[11]	81	69	UT	0.4	HoldLong	(19)	9	22	6	20	1.4,96	77

46	Nov/17	11	34.62	35.86	36.79(0.35)	37.85(0.59)	37.91(0.19)	38.28	1.9	17	58(1.9)	50	[13]	[26]	[12]	72	116	UT	0.3	OpenLong	(16)	7	47	-3	-20	1.3,89	77
47	Nov/17	10	34.62	35.86	36.66(0.24)	37.63(0.46)	37.84(-0.08)	37.82	1.7	17	56(1.3)	50	[9]	[13]	[5]	65	68	UT	-0	OpenLong	(12)	-3	35	-9	-20	1.1,87	77
48	Nov/17	9	34.62	35.86	36.57(0.19)	37.46(0.36)	37.87(-0.28)	37.48	1.5	17	54(0.8)	50	[7]	[3]	[-17]	62	1	CR	-0.4	HoldShort?	(9)	-10	-45	21	-20	0.9,89	77
49	Nov/16	15	34.35	35.33	36.5(0.27)	37.33(0.54)	37.97(0.11)	37.92	2.1	14	54(-4.5)	50	[10]	[21]	[0]	82	156	UT	-0	HoldLong?	(10)	4	-14	27	8	1.4,97	68
50	Nov/16	14	34.35	35.33	36.4(0.23)	37.13(0.58)	37.93(0.4)	38.06	2.2	14	58(4.5)	50	[9]	[32]	[13]	92	335	UT	0.1	OpenLong	(12)	15	14	31	20	1.7,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI