|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.3800 One month high (close): $66.7600
XLU Daily Change: 0.26% Daily StdDev 1.16% XLU EMA_5_Trend: 0.08% 10Minute StdDev: $0.2918
Latest Price : $64.4(0.26%) | Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 64.57 | 64.67 | 63.86(0.03) | 64.09(0.01) | 64.01(-0.08) | 63.97 | -0.5 | | 1 | 23(-0.1) | 10 | [3] | [-7] | [-3] | 23 | -28 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -13 | -16 | 0.4,63 | 52 | Sample size 31 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 64.09(hourly_sma_10 0.19%) 64.57(daily_ema_20 0.94%)
Down Forces:
Support Levels: 63.86(weak_hourly_sma_20 -0.17%)
Resistance Levels: 64.67(weak_daily_ema_10 1.09%)
|
| | | 2 | Nov/25 | 12 | 64.57 | 64.67 | 63.84(0.01) | 64.08(-0.01) | 64.06(-0.07) | 63.95 | -0.5 | | 1 | 23(0.1) | 5 | [1] | [-8] | [1] | 27 | -7 | RG | -0.4 | Wait | | (2) | -6 | 14 | -20 | -9 | 0.4,67 | 52 | | 3 | Nov/25 | 11 | 64.57 | 64.67 | 63.84(0.01) | 64.08(0.03) | 64.11(-0.09) | 63.85 | -0.6 | | 1 | 23(0) | -20 | [1] | [-8] | [-15] | 28 | -32 | DR | -0.9 | OpenShort | | (2) | -8 | -27 | -20 | -20 | 0,78 | 52 | | 4 | Nov/25 | 10 | 64.57 | 64.67 | 63.83(0.01) | 64.06(0.09) | 64.17(-0.04) | 64.04 | -0.4 | | 1 | 23(0.3) | -10 | [1] | [-1] | [-13] | 61 | 10 | DR | -0.5 | OpenShort | | (2) | -3 | -27 | -10 | -20 | 0.7,93 | 52 | | 5 | Nov/25 | 9 | 64.57 | 64.67 | 63.82(0.06) | 64(0.12) | 64.2(0.04) | 64.23 | -0.3 | | 1 | 23(0.4) | 30 | [5] | [8] | [0] | 88 | 11 | UT | 0.1 | HoldLong? | | (3) | 3 | 2 | -3 | -3 | 1.5,100 | 52 | | | | |
| 6 | Nov/24 | 15 | 64.5 | 64.86 | 63.78(0.04) | 63.92(0.12) | 64.17(0.1) | 64.22 | -0.2 | | 2 | 22(1.5) | 30 | [3] | [13] | [2] | 89 | 55 | UT | 0.2 | OpenLong? | | (5) | 9 | 4 | -4 | 11 | 1.6,99 | 55 | | 7 | Nov/24 | 14 | 64.5 | 64.86 | 63.75(0.05) | 63.85(0.12) | 64.11(0.07) | 64.19 | -0.3 | | 2 | 21(1.1) | 30 | [4] | [10] | [1] | 92 | 39 | UT | 0.3 | OpenLong | | (5) | 6 | 3 | -3 | 12 | 1.7,99 | 55 | | 8 | Nov/24 | 13 | 64.5 | 64.86 | 63.72(0.06) | 63.77(0.07) | 64.06(0.16) | 64.17 | -0.3 | | 2 | 20(1.1) | 40 | [5] | [16] | [3] | 97 | 51 | UT | 0.5 | OpenLong | | (5) | 14 | -2 | 10 | 20 | 1.9,99 | 55 | | 9 | Nov/24 | 12 | 64.5 | 64.86 | 63.68(0.07) | 63.73(0.09) | 63.96(0.23) | 64.18 | -0.3 | | 2 | 19(1.3) | 50 | [6] | [23] | [8] | 100 | 68 | UT | 1 | HoldLong | | (5) | 20 | 10 | 13 | 20 | 2.2,95 | 55 | | 10 | Nov/24 | 11 | 64.5 | 64.86 | 63.64(0.07) | 63.67(0.08) | 63.81(0.22) | 64.11 | -0.3 | | 2 | 17(1.6) | 50 | [6] | [22] | [19] | 100 | 55 | UT | 1.4 | HoldLong | | (5) | 19 | 32 | 36 | 20 | 2.2,95 | 55 | | | | |
| 11 | Nov/24 | 10 | 64.5 | 64.86 | 63.6(0.05) | 63.62(0.03) | 63.67(0.13) | 63.88 | -0.5 | | 2 | 16(0.6) | 35 | [4] | [11] | [3] | 68 | 23 | UT | 1.1 | OpenLong | | (5) | 11 | -14 | 36 | 20 | 1.5,80 | 55 | | 12 | Nov/24 | 9 | 64.5 | 64.86 | 63.57(0.05) | 63.6(0.02) | 63.59(0.16) | 63.98 | -0.4 | | 2 | 15(1.6) | 50 | [4] | [14] | [26] | 62 | 50 | UT | 2.1 | OpenLong? | | (5) | 14 | 49 | 36 | 20 | 2.2,57 | 55 | | 13 | Nov/23 | 15 | 64.52 | 65.06 | 63.57(-0) | 63.59(-0.02) | 63.49(-0.01) | 63.63 | -0.7 | | 3 | 14(-0.1) | 25 | [0] | [-4] | [9] | -8 | 8 | RG | 0.9 | SmallShort? | | (3) | -1 | 24 | 2 | 6 | 0.5,30 | 46 | | 14 | Nov/23 | 14 | 64.52 | 65.06 | 63.54(-0.09) | 63.6(-0.06) | 63.5(-0.05) | 63.46 | -0.9 | | 3 | 14(-9) | -35 | [-8] | [-11] | [2] | -40 | 65 | DP | -0.2 | OpenShort | | (-3) | -4 | 10 | -11 | 3 | -0.5,23 | 46 | | 15 | Nov/23 | 13 | 64.52 | 65.06 | 63.6(-0.11) | 63.6(-0) | 63.53(-0.07) | 63.39 | -0.9 | | 3 | 23(-8.4) | -50 | [-10] | [-11] | [-9] | -47 | 60 | DT | -0.5 | OpenShort | | (-8) | -6 | -12 | -16 | -20 | -0.8,23 | 46 | | | | |
| 16 | Nov/23 | 12 | 64.52 | 65.06 | 63.67(-0.12) | 63.64(-0.04) | 63.58(-0.07) | 63.47 | -0.9 | | 3 | 31(-8.5) | -50 | [-10] | [-12] | [-1] | -15 | 69 | DT | -0.3 | OpenShort | | (-10) | -6 | 0 | 2 | -13 | -0.5,48 | 46 | | 17 | Nov/23 | 11 | 64.52 | 65.06 | 63.75(-0.13) | 63.64(-0) | 63.62(-0.1) | 63.47 | -0.9 | | 3 | 40(-6.8) | -50 | [-11] | [-14] | [-11] | -7 | 62 | DT | -0.3 | OpenShort | | (-12) | -9 | -31 | 7 | -17 | -0.6,58 | 46 | | 18 | Nov/23 | 10 | 64.52 | 65.06 | 63.83(-0.14) | 63.66(0.04) | 63.69(-0.02) | 63.69 | -0.7 | | 3 | 46(-7.8) | -40 | [-12] | [-5] | [3] | 0 | 111 | DP | 0 | OpenShort | | (-12) | -2 | 7 | 11 | -13 | -0.2,55 | 46 | | 19 | Nov/23 | 9 | 64.52 | 65.06 | 63.92(-0.15) | 63.63(0.05) | 63.7(-0.06) | 63.64 | -0.7 | | 3 | 54(-7.5) | -35 | [-13] | [-8] | [2] | -21 | 90 | DP | -0.1 | OpenShort? | | (-13) | -5 | 5 | 5 | -3 | -0.4,39 | 46 | | 20 | Nov/20 | 15 | 64.59 | 65.26 | 64.02(-0.13) | 63.6(0.05) | 63.74(0.05) | 63.6 | -0.8 | | 3 | 62(-4.8) | -30 | [-11] | [2] | [-5] | -27 | 68 | RG | -0.2 | Wait? | | (-15) | 4 | -14 | 6 | -13 | -0.6,38 | 51 | | | | |
| 21 | Nov/20 | 14 | 64.59 | 65.26 | 64.1(-0.16) | 63.57(0.05) | 63.71(0.01) | 63.7 | -0.7 | | 3 | 66(-5.4) | -35 | [-14] | [-2] | [-4] | -34 | 97 | DT | -0 | OpenShort | | (-11) | 1 | -14 | 4 | 5 | -0.5,29 | 51 | | 22 | Nov/20 | 13 | 64.59 | 65.26 | 64.2(-0.18) | 63.54(0.07) | 63.71(0.12) | 63.8 | -0.7 | | 3 | 72(-7.1) | -15 | [-16] | [8] | [4] | -35 | 143 | UR | 0.1 | SmallShort | | (-14) | 10 | 4 | 10 | 16 | -0.5,28 | 51 | | 23 | Nov/20 | 12 | 64.59 | 65.26 | 64.32(-0.17) | 63.5(0.02) | 63.64(0.12) | 63.77 | -0.7 | | 3 | 79(-5.6) | -20 | [-15] | [6] | [1] | -46 | 104 | UR | 0.1 | SmallShort | | (-17) | 10 | -8 | 6 | 20 | -0.6,19 | 51 | | 24 | Nov/20 | 11 | 64.59 | 65.26 | 64.43(-0.19) | 63.48(-0.12) | 63.56(0.16) | 63.83 | -0.6 | | 3 | 85(-4.8) | 15 | [-16] | [3] | [25] | -47 | 133 | UR | 0.3 | SmallShort | | (-17) | 14 | 56 | 10 | 20 | -0.6,18 | 51 | | 25 | Nov/20 | 10 | 64.59 | 65.26 | 64.55(-0.22) | 63.56(-0.22) | 63.46(0.04) | 63.43 | -1 | | 3 | 89(-2.2) | -45 | [-19] | [-12] | [-9] | -65 | 53 | DT | -0 | OpenShort | | (-21) | 3 | -38 | 6 | 20 | -1,10 | 51 | | | | |
| 26 | Nov/20 | 9 | 64.59 | 65.26 | 64.69(-0.19) | 63.7(-0.21) | 63.43(0.09) | 63.7 | -0.7 | | 3 | 92(-1.5) | 5 | [-16] | [-7] | [16] | -63 | 56 | RG | 0.2 | Wait? | | (-18) | 8 | 35 | 9 | 20 | -0.9,10 | 51 | | 27 | Nov/19 | 15 | 64.65 | 65.35 | 64.81(-0.23) | 63.83(-0.27) | 63.37(0.03) | 63.45 | -1 | | 4 | 93(-2.3) | -15 | [-20] | [-15] | [5] | -76 | 20 | DP | 0.1 | OpenShort? | | (-20) | 3 | 7 | 6 | 18 | -1.2,4 | 58 | | 28 | Nov/19 | 14 | 64.65 | 65.35 | 64.96(-0.24) | 64(-0.32) | 63.35(-0.09) | 63.4 | -1.1 | | 4 | 95(1.2) | -25 | [-21] | [-28] | [6] | -83 | -32 | DP | 0 | OpenShort | | (-22) | -8 | 15 | 7 | 3 | -1.4,2 | 58 | | 29 | Nov/19 | 13 | 64.65 | 65.35 | 65.11(-0.23) | 64.2(-0.37) | 63.41(-0.39) | 63.29 | -1.2 | | 4 | 94(4.7) | -50 | [-20] | [-55] | [-3] | -90 | -152 | DT | -0.1 | OpenShort | | (-23) | -33 | -4 | 8 | -20 | -1.6,0 | 58 | | 30 | Nov/19 | 12 | 64.65 | 65.35 | 65.26(-0.23) | 64.44(-0.3) | 63.66(-0.47) | 63.32 | -1.1 | | 4 | 89(6.7) | -50 | [-20] | [-59] | [-6] | -95 | -191 | DT | -0.3 | OpenShort | | (-21) | -40 | -10 | 8 | -20 | -1.8,0 | 58 | | | | |
| 31 | Nov/19 | 11 | 64.65 | 65.35 | 65.41(-0.23) | 64.64(-0.35) | 63.96(-0.52) | 63.39 | -1.1 | | 4 | 83(8.1) | -50 | [-20] | [-66] | [-4] | -103 | -214 | BT | -0.6 | OpenLong | | (-21) | -44 | 4 | 1 | -20 | -2.1,0 | 58 | | 32 | Nov/19 | 10 | 64.65 | 65.35 | 65.56(-0.23) | 64.86(-0.43) | 64.3(-0.54) | 63.36 | -1.1 | | 4 | 75(12) | -50 | [-20] | [-71] | [-21] | -113 | -248 | DT | -1.1 | HoldShort | | (-21) | -46 | -44 | -3 | -20 | -2.5,0 | 58 | | 33 | Nov/19 | 9 | 64.65 | 65.35 | 65.71(-0.2) | 65.14(-0.37) | 64.65(-0.54) | 63.67 | -0.8 | | 4 | 63(13.6) | -50 | [-17] | [-68] | [-49] | -120 | -247 | DT | -1.3 | HoldShort? | | (-19) | -46 | -123 | -7 | -20 | -2.8,0 | 58 | | 34 | Nov/18 | 15 | 64.71 | 65.46 | 65.84(-0.15) | 65.38(-0.25) | 65(-0.32) | 64.56 | -0.1 | | 7 | 49(5.3) | -40 | [-13] | [-41] | [-15] | -105 | -123 | DT | -0.8 | HoldShort? | | (-13) | -27 | -36 | -3 | -20 | -2.2,0 | 57 | | 35 | Nov/18 | 14 | 64.71 | 65.46 | 65.94(-0.09) | 65.54(-0.22) | 65.21(-0.16) | 64.82 | 0.1 | | 7 | 44(5.9) | -25 | [-8] | [-25] | [-14] | -105 | -121 | DT | -0.8 | HoldShort | | (-13) | -14 | -34 | -4 | -20 | -2.2,0 | 57 | | | | |
| 36 | Nov/18 | 13 | 64.71 | 65.46 | 66(-0.08) | 65.68(-0.17) | 65.31(-0.19) | 65.07 | 0.3 | | 7 | 38(4.6) | -10 | [-7] | [-25] | [-7] | -100 | -109 | DT | -0.5 | HoldShort | | (-7) | -16 | -10 | -4 | -20 | -2.1,3 | 57 | | 37 | Nov/18 | 12 | 64.71 | 65.46 | 66.05(-0.08) | 65.79(-0.2) | 65.43(-0.29) | 65.14 | 0.4 | | 7 | 33(5.1) | -25 | [-7] | [-35] | [-14] | -97 | -132 | DT | -0.7 | OpenShort | | (-7) | -25 | -38 | 9 | -20 | -2.3,11 | 57 | | 38 | Nov/18 | 11 | 64.71 | 65.46 | 66.1(-0.04) | 65.92(-0.16) | 65.62(-0.21) | 65.42 | 0.6 | | 7 | 28(3.2) | 5 | [-3] | [-26] | [-9] | -92 | -112 | RG | -0.6 | Wait | | (-5) | -18 | -26 | 6 | -15 | -2.1,11 | 57 | | 39 | Nov/18 | 10 | 64.71 | 65.46 | 66.13(-0.03) | 66.02(-0.11) | 65.76(-0.17) | 65.61 | 0.8 | | 7 | 25(1.9) | 30 | [-3] | [-20] | [9] | -87 | -92 | RG | -0.5 | Wait | | (-3) | -15 | 38 | -13 | -18 | -1.8,8 | 57 | | 40 | Nov/18 | 9 | 64.71 | 65.46 | 66.15(-0.05) | 66.09(-0.14) | 65.87(-0.28) | 65.33 | 0.5 | | 7 | 23(6.2) | -10 | [-4] | [-31] | [-25] | -123 | -139 | DT | -2 | HoldShort? | | (-5) | -24 | -47 | -33 | -20 | -3,2 | 57 | | | | |
| 41 | Nov/17 | 15 | 64.69 | 65.44 | 66.18(-0.02) | 66.19(-0.1) | 66.05(-0.14) | 65.68 | 0.8 | | 9 | 17(2.1) | 0 | [-2] | [-16] | [-27] | -109 | -95 | RG | -1.9 | SmallLong? | | (-3) | -12 | -54 | -33 | -20 | -2.5,4 | 64 | | 42 | Nov/17 | 14 | 64.69 | 65.44 | 66.19(0.07) | 66.26(-0.05) | 66.14(-0.11) | 66.08 | 1.2 | | 9 | 15(-9.9) | 50 | [6] | [-9] | [-5] | -48 | -115 | DR | -0.3 | OpenShort | | (2) | -10 | -3 | -21 | -5 | -0.6,17 | 64 | | 43 | Nov/17 | 13 | 64.69 | 65.44 | 66.15(0.08) | 66.29(-0.02) | 66.21(-0.12) | 66.1 | 1.2 | | 9 | 25(-5.9) | 50 | [7] | [-9] | [-9] | -24 | -117 | DR | -0.4 | OpenShort | | (7) | -11 | -13 | -18 | -18 | -0.2,31 | 64 | | 44 | Nov/17 | 12 | 64.69 | 65.44 | 66.1(0.08) | 66.3(-0.06) | 66.29(-0.03) | 66.19 | 1.3 | | 9 | 31(-4.3) | 50 | [7] | [-2] | [-5] | -9 | -76 | DR | -0.3 | OpenShort | | (7) | -3 | -4 | -24 | 3 | 0.3,34 | 64 | | 45 | Nov/17 | 11 | 64.69 | 65.44 | 66.05(0.04) | 66.34(0.03) | 66.31(-0.01) | 66.22 | 1.3 | | 9 | 35(-0.3) | 50 | [4] | [2] | [-0] | 14 | -11 | UT | -0.2 | OpenLong | | (8) | -1 | 11 | -17 | -14 | 0.4,54 | 64 | | | | |
| 46 | Nov/17 | 10 | 64.69 | 65.44 | 66.03(0.01) | 66.32(0.01) | 66.32(-0.08) | 66.14 | 1.2 | | 9 | 35(0.1) | 20 | [1] | [-5] | [-17] | 29 | -10 | DR | -0.4 | OpenShort | | (3) | -7 | -40 | -9 | -20 | 0.3,71 | 64 | | 47 | Nov/17 | 9 | 64.69 | 65.44 | 66.02(0.04) | 66.32(0.05) | 66.37(0.01) | 66.44 | 1.5 | | 9 | 35(0.8) | 50 | [4] | [5] | [-0] | 63 | 23 | UT | 0.2 | OpenLong? | | (3) | 1 | -3 | 1 | 5 | 1,88 | 64 | | 48 | Nov/16 | 15 | 64.61 | 65.37 | 65.99(0.04) | 66.28(0.07) | 66.37(0.08) | 66.46 | 1.6 | | 14 | 34(1.4) | 50 | [4] | [15] | [11] | 65 | 50 | UT | 0.2 | OpenLong? | | (5) | 7 | 23 | 22 | -2 | 1.2,85 | 58 | | 49 | Nov/16 | 14 | 64.61 | 65.37 | 65.96(-0.01) | 66.24(0.05) | 66.32(-0.07) | 66.29 | 1.4 | | 14 | 33(-0.5) | 40 | [-1] | [-1] | [4] | 56 | 42 | RG | -0.1 | Wait | | (3) | -6 | 3 | 19 | -3 | 0.8,86 | 58 | | 50 | Nov/16 | 13 | 64.61 | 65.37 | 65.97(-0.02) | 66.2(0.03) | 66.36(0.05) | 66.27 | 1.4 | | 14 | 33(-1) | 30 | [-2] | [9] | [-3] | 59 | 82 | RG | -0.2 | Wait | | (-2) | 5 | -19 | 20 | 3 | 0.8,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|