XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $62.2600 One month high (close): $68.1500

XLP Daily Change: -0.06% Daily StdDev 0.96% XLP EMA_5_Trend: 0.06% 10Minute StdDev: $0.31

Latest Price : $66.93(-0.06%)

Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.1)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6

Sample size 42 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	13	65.84	67.04	66.79(0.03)	67.05(0.04)	67.09(0.03)	67.09	0.7	19	17(0.4)	50	[3]	[7]	[0]	71	19	UT	0	OpenLong	(4)	3	3	-4	-4	1,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.79(hourly_sma_20 -0.45%) 65.84(daily_ema_20 -1.86%) Resistance Levels:

2	Nov/25	12	65.84	67.04	66.77(0.03)	67.02(0.01)	67.07(0.02)	67.07	0.7	19	17(0.4)	50	[3]	[5]	[-1]	72	16	CR	0	HoldShort	(3)	2	-3	-2	1	1,97	68
3	Nov/25	11	65.84	67.04	66.75(0.03)	67.01(0.07)	67.06(0.02)	67.09	0.7	19	16(0.6)	50	[3]	[8]	[-2]	79	26	CR	0.1	OpenShort	(3)	2	-4	1	-9	1.2,99	68
4	Nov/25	10	65.84	67.04	66.73(0.03)	66.96(0.11)	67.05(0.04)	67.12	0.7	19	16(0.8)	50	[3]	[12]	[3]	83	41	UT	0.3	HoldLong	(3)	4	10	1	-6	1.4,98	68
5	Nov/25	9	65.84	67.04	66.71(0.03)	66.89(0.12)	67.03(0.03)	67.06	0.7	19	15(0.7)	50	[3]	[11]	[2]	79	29	UT	0.1	HoldLong?	(3)	3	10	-3	-4	1.3,96	68

6	Nov/24	15	65.63	67.03	66.71(0)	66.81(0.11)	67.01(0.05)	67	0.8	19	14(0)	50	[0]	[13]	[-1]	76	62	CR	-0	OpenShort?	(3)	5	-1	-2	-6	1.2,96	71
7	Nov/24	14	65.63	67.03	66.69(0.01)	66.74(0.11)	66.98(0.02)	67.01	0.8	19	14(0.4)	50	[1]	[10]	[-2]	81	45	CR	0.1	OpenShort	(0)	2	-7	-1	10	1.3,98	71
8	Nov/24	13	65.63	67.03	66.68(0.02)	66.66(0.08)	66.97(0.14)	67.05	0.8	19	14(0.8)	50	[2]	[21]	[5]	88	75	UT	0.3	HoldLong	(2)	15	4	11	16	1.5,100	71
9	Nov/24	12	65.63	67.03	66.67(0.04)	66.61(0.06)	66.88(0.2)	67.02	0.8	19	13(0.8)	50	[4]	[27]	[7]	83	59	UT	0.6	HoldLong	(2)	21	8	12	20	1.5,95	71
10	Nov/24	11	65.63	67.03	66.64(0.03)	66.57(0.06)	66.74(0.19)	66.97	0.8	19	12(0.6)	50	[3]	[25]	[15]	83	67	UT	1.1	HoldLong	(3)	20	20	38	20	1.5,95	71

11	Nov/24	10	65.63	67.03	66.62(0.02)	66.53(0.02)	66.61(0.16)	66.85	0.7	19	12(0.4)	50	[2]	[20]	[4]	55	49	UT	1.2	OpenLong	(3)	17	-16	42	20	1.1,77	71
12	Nov/24	9	65.63	67.03	66.61(0.03)	66.51(0.03)	66.5(0.21)	66.95	0.7	19	11(1)	50	[3]	[26]	[31]	47	72	UT	2.3	OpenLong?	(3)	22	62	44	20	1.7,54	71
13	Nov/23	15	65.5	66.96	66.59(-0.01)	66.49(-0.01)	66.36(0.03)	66.58	0.6	19	10(-0.2)	50	[-1]	[4]	[15]	-30	16	UR	1.2	SmallShort?	(0)	3	35	19	6	-0.1,23	70
14	Nov/23	14	65.5	66.96	66.59(-0.06)	66.5(-0.06)	66.34(-0.07)	66.37	0.5	19	10(-1.4)	15	[-6]	[-10]	[5]	-70	10	RG	0.2	Wait	(-3)	-7	12	6	3	-1.2,10	70
15	Nov/23	13	65.5	66.96	66.63(-0.08)	66.54(-0.05)	66.39(-0.09)	66.3	0.5	19	12(-2.1)	5	[-8]	[-12]	[-2]	-86	4	RG	-0.4	Wait	(-7)	-9	0	-6	-14	-1.6,4	70

16	Nov/23	12	65.5	66.96	66.68(-0.09)	66.57(-0.1)	66.45(-0.12)	66.3	0.5	19	14(-1.8)	-5	[-9]	[-18]	[-0]	-88	-4	RG	-0.6	Wait	(-8)	-12	7	-11	-9	-1.6,2	70
17	Nov/23	11	65.5	66.96	66.74(-0.1)	66.64(-0.09)	66.53(-0.13)	66.26	0.4	19	16(-1.7)	-40	[-10]	[-19]	[-17]	-88	-6	DT	-1	HoldShort	(-11)	-13	-40	-12	-18	-1.7,5	70
18	Nov/23	10	65.5	66.96	66.8(-0.1)	66.7(-0.03)	66.61(-0.07)	66.5	0.6	19	17(-3.1)	-25	[-10]	[-9]	[-8]	-67	37	DT	-0.4	OpenShort	(-8)	-7	-16	-8	-12	-1,8	70
19	Nov/23	9	65.5	66.96	66.87(-0.1)	66.72(0.01)	66.65(-0.06)	66.6	0.6	19	21(-3.5)	-10	[-10]	[-6]	[-1]	-55	40	DT	-0.1	OpenShort?	(-10)	-6	2	-1	-15	-0.8,15	70
20	Nov/20	15	65.4	66.83	66.93(-0.1)	66.72(0.01)	66.69(-0.01)	66.59	0.7	18	24(-2.2)	-5	[-10]	[-1]	[-7]	-53	42	RG	-0.2	Wait?	(-11)	-1	-18	1	-16	-0.8,17	75

21	Nov/20	14	65.4	66.83	66.99(-0.09)	66.71(0.02)	66.69(-0.09)	66.7	0.8	18	26(-1.4)	-5	[-9]	[-9]	[0]	-44	24	RG	0	Wait	(-10)	-9	1	2	-6	-0.6,21	75
22	Nov/20	13	65.4	66.83	67.05(-0.09)	66.7(0.01)	66.75(-0.06)	66.69	0.7	18	28(-1.9)	5	[-9]	[-6]	[0]	-52	21	RG	-0.1	Wait	(-10)	-6	0	2	1	-0.8,18	75
23	Nov/20	12	65.4	66.83	67.11(-0.1)	66.7(-0)	66.75(0)	66.69	0.7	18	30(-1.3)	-5	[-10]	[-1]	[-5]	-55	34	RG	-0.2	Wait	(-10)	0	-13	-4	0	-0.8,15	75
24	Nov/20	11	65.4	66.83	67.18(-0.08)	66.69(-0.05)	66.79(0.07)	66.77	0.8	18	31(-1)	35	[-8]	[4]	[10]	-50	31	UR	-0	SmallShort	(-11)	7	25	2	10	-0.8,20	75
25	Nov/20	10	65.4	66.83	67.23(-0.1)	66.72(-0.12)	66.74(0.02)	66.62	0.7	18	32(0.1)	-25	[-10]	[-5]	[-17]	-57	8	DT	-0.2	OpenShort	(-11)	2	-57	6	15	-1.1,21	75

26	Nov/20	9	65.4	66.83	67.3(-0.05)	66.8(-0.06)	66.73(0.13)	66.97	0.9	18	32(0)	50	[-5]	[11]	[10]	-42	28	UR	0.4	SmallShort?	(-8)	13	13	17	20	-0.6,23	75
27	Nov/19	15	65.33	66.71	67.33(-0.06)	66.84(-0.1)	66.64(0.07)	66.89	0.9	19	32(0.1)	50	[-6]	[3]	[15]	-57	3	UR	0.5	SmallShort?	(-7)	7	31	14	20	-0.8,13	82
28	Nov/19	14	65.33	66.71	67.37(-0.09)	66.91(-0.15)	66.6(0.01)	66.7	0.8	19	32(0.6)	25	[-9]	[-6]	[11]	-76	-12	RG	0.2	Wait	(-7)	1	25	10	9	-1.2,4	82
29	Nov/19	13	65.33	66.71	67.43(-0.09)	67.01(-0.21)	66.59(-0.17)	66.55	0.7	19	31(1.9)	5	[-9]	[-28]	[2]	-93	-85	RG	-0.1	Wait	(-11)	-18	3	7	-5	-1.7,0	82
30	Nov/19	12	65.33	66.71	67.49(-0.1)	67.15(-0.19)	66.71(-0.24)	66.53	0.7	19	29(2.8)	-10	[-10]	[-35]	[-2]	-98	-102	BT	-0.4	OpenLong	(-11)	-25	-5	10	-20	-1.9,0	82

31	Nov/19	11	65.33	66.71	67.56(-0.09)	67.28(-0.18)	66.87(-0.25)	66.56	0.7	19	26(3.5)	-15	[-9]	[-35]	[-6]	-105	-124	DT	-0.7	HoldShort	(-11)	-26	-13	5	-20	-2.2,0	82
32	Nov/19	10	65.33	66.71	67.62(-0.1)	67.4(-0.2)	67.04(-0.27)	66.64	0.8	19	23(3.9)	-20	[-10]	[-38]	[-5]	-113	-109	DT	-1	HoldShort	(-10)	-28	-7	0	-20	-2.5,0	82
33	Nov/19	9	65.33	66.71	67.68(-0.09)	67.53(-0.19)	67.22(-0.32)	66.68	0.8	19	19(5.5)	-20	[-9]	[-43]	[-29]	-128	-140	DT	-1.7	HoldShort?	(-11)	-33	-70	-13	-20	-3.1,0	82
34	Nov/18	15	65.24	66.51	67.74(-0.05)	67.66(-0.13)	67.43(-0.25)	67.11	1.1	17	13(2.8)	-15	[-5]	[-31]	[-19]	-120	-102	DT	-1.4	HoldShort?	(-7)	-26	-37	-27	-20	-2.8,0	79
35	Nov/18	14	65.24	66.51	67.74(-0)	67.74(-0.09)	67.6(-0.13)	67.34	1.3	17	11(0.7)	30	[0]	[-15]	[-13]	-113	-91	DR	-1.5	HoldShort	(-3)	-13	-11	-42	-20	-2.5,0	79

36	Nov/18	13	65.24	66.51	67.78(0.01)	67.8(-0.04)	67.69(-0.1)	67.41	1.3	17	10(-0.9)	35	[1]	[-9]	[-17]	-90	-83	DR	-1.7	HoldShort	(0)	-10	-23	-43	-20	-2.2,15	79
37	Nov/18	12	65.24	66.51	67.78(0.03)	67.8(0)	67.76(-0.13)	67.55	1.4	17	11(-2.3)	30	[3]	[-10]	[-18]	-39	-89	DR	-1.2	OpenShort	(1)	-13	-34	-24	-20	-1.3,44	79
38	Nov/18	11	65.24	66.51	67.76(0.06)	67.83(-0.02)	67.85(-0.05)	67.76	1.5	17	13(-3.2)	50	[6]	[-2]	[-11]	14	-68	DR	-0.4	OpenShort	(4)	-5	-27	-9	-1	0,64	79
39	Nov/18	10	65.24	66.51	67.72(0.07)	67.84(0.01)	67.88(-0.02)	67.93	1.6	17	16(-2.6)	50	[7]	[3]	[5]	38	-40	UT	0.2	OpenLong	(8)	-2	20	-12	9	0.8,68	79
40	Nov/18	9	65.24	66.51	67.67(0.07)	67.84(0.01)	67.89(-0.03)	67.81	1.5	17	19(-2.9)	50	[7]	[2]	[0]	33	-53	UT	-0.3	OpenLong?	(8)	-3	8	-14	0	0.4,73	79

41	Nov/17	15	65.16	66.29	67.62(0.07)	67.84(-0.01)	67.91(0.03)	67.76	1.6	19	22(-3.2)	50	[7]	[9]	[-14]	42	-38	CR	-0.4	HoldShort?	(7)	3	-35	-10	-10	0.4,82	86
42	Nov/17	14	65.16	66.29	67.57(0.12)	67.85(0.02)	67.89(0.12)	67.98	1.7	19	25(-4.1)	50	[13]	[22]	[4]	74	-26	UT	0.2	OpenLong	(11)	13	4	5	18	1,99	86
43	Nov/17	13	65.16	66.29	67.49(0.12)	67.84(0.02)	67.81(0.02)	67.95	1.7	19	29(-3.5)	50	[13]	[11]	[0]	74	-40	UT	0.3	OpenLong	(13)	2	-3	8	1	1,99	86
44	Nov/17	12	65.16	66.29	67.41(0.14)	67.83(0.03)	67.8(0.03)	67.97	1.7	19	33(-3)	50	[15]	[13]	[6]	71	-47	UT	0.3	OpenLong	(14)	3	13	6	10	1.1,93	86
45	Nov/17	11	65.16	66.29	67.32(0.12)	67.81(0.07)	67.78(0.03)	67.89	1.7	19	36(-1.2)	50	[13]	[15]	[11]	58	-27	UT	0.2	OpenLong	(14)	3	36	-7	-1	1,83	86

46	Nov/17	10	65.16	66.29	67.24(0.08)	67.77(0.06)	67.76(-0.06)	67.67	1.5	19	37(-0.4)	50	[8]	[4]	[2]	50	-31	UT	-0.2	OpenLong	(11)	-6	16	-10	-20	0.7,82	86
47	Nov/17	9	65.16	66.29	67.19(0.08)	67.73(0.06)	67.8(-0.1)	67.57	1.5	19	37(-0.6)	45	[8]	[-0]	[-22]	54	-40	DR	-0.4	OpenShort?	(8)	-11	-54	-9	-20	0.6,89	86
48	Nov/16	15	65.02	65.95	67.14(0.1)	67.69(0.13)	67.87(0.02)	67.9	1.9	19	38(-1.4)	50	[11]	[18]	[6]	78	19	UT	0	HoldLong?	(11)	2	7	26	-3	1.2,98	69
49	Nov/16	14	65.02	65.95	67.07(0.08)	67.6(0.14)	67.86(0.03)	67.86	1.9	19	39(1.6)	50	[8]	[20]	[7]	80	51	UT	0	OpenLong	(11)	3	8	27	-3	1.3,97	69
50	Nov/16	13	65.02	65.95	67.01(0.07)	67.51(0.15)	67.84(0.11)	67.81	1.8	19	38(1.8)	50	[7]	[28]	[2]	82	79	UT	-0.1	OpenLong	(10)	12	-8	27	-1	1.4,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI