|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.2600 One month high (close): $21.9600
WMB Daily Change: -1.55% Daily StdDev 2.39% WMB EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $21.62(-1.55%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 19.94 | 20.62 | 21.38(0.32) | 21.75(-0.09) | 21.59(-0.29) | 21.57 | 1.7 | | 16 | 52(-6.9) | 50 | [13] | [-6] | [1] | 5 | -243 | RG | -0 | Wait | | (16) | -12 | 18 | -14 | -20 | 0.4,45 | 66 | Sample size 49 Avg positive next hour return: 0.68%(57%) Avg negative next hour return: -0.31%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.38(hourly_sma_20 -0.88%) 20.62(daily_ema_10 -4.4%) 19.94(daily_ema_20 -7.56%)
Resistance Levels: 21.75(weak_hourly_sma_10 0.83%)
|
| | | 2 | Nov/25 | 11 | 19.94 | 20.62 | 21.31(0.33) | 21.77(0.12) | 21.65(-0.45) | 21.49 | 1.6 | | 16 | 59(-6.3) | 50 | [14] | [-9] | [-10] | 8 | -296 | DR | -0.3 | OpenShort | | (16) | -19 | 11 | -23 | -20 | 0.3,50 | 66 | | 3 | Nov/25 | 10 | 19.94 | 20.62 | 21.24(0.32) | 21.74(0.07) | 21.75(-0.42) | 21.44 | 1.6 | | 16 | 66(-4.5) | 50 | [13] | [-9] | [-22] | 25 | -271 | DR | -0.5 | OpenShort | | (16) | -18 | -28 | -18 | -20 | 0.3,67 | 66 | | 4 | Nov/25 | 9 | 19.94 | 20.62 | 21.17(0.32) | 21.72(0.17) | 21.84(-0.31) | 21.56 | 1.7 | | 16 | 70(-3.1) | 40 | [13] | [-2] | [-36] | 48 | -159 | DR | -0.4 | OpenShort? | | (19) | -13 | -81 | -13 | -20 | 0.6,83 | 66 | | 5 | Nov/24 | 15 | 19.79 | 20.45 | 21.1(0.42) | 21.68(0.32) | 21.91(0.03) | 21.92 | 2.4 | | 16 | 73(-8.4) | 50 | [18] | [17] | [4] | 77 | 39 | UT | 0 | HoldLong? | | (21) | 1 | 11 | -4 | 9 | 1.2,97 | 68 | | | | |
| 6 | Nov/24 | 14 | 19.79 | 20.45 | 21.01(0.42) | 21.61(0.3) | 21.9(0.06) | 21.87 | 2.4 | | 16 | 82(0.3) | 50 | [18] | [18] | [-7] | 78 | 65 | CR | -0 | OpenShort | | (21) | 3 | -20 | -5 | 5 | 1.2,98 | 68 | | 7 | Nov/24 | 13 | 19.79 | 20.45 | 20.92(0.47) | 21.55(0.43) | 21.89(0.69) | 21.96 | 2.5 | | 16 | 81(1.4) | 50 | [20] | [48] | [7] | 88 | 246 | UT | 0.1 | OpenLong | | (24) | 29 | 11 | -4 | 20 | 1.5,100 | 68 | | 8 | Nov/24 | 12 | 19.79 | 20.45 | 20.82(0.49) | 21.46(0.54) | 21.74(0.62) | 21.91 | 2.4 | | 16 | 80(1.8) | 50 | [21] | [48] | [5] | 90 | 234 | UT | 0.2 | OpenLong | | (24) | 26 | 4 | -4 | 20 | 1.6,100 | 68 | | 9 | Nov/24 | 11 | 19.79 | 20.45 | 20.72(0.52) | 21.34(0.75) | 21.61(0.71) | 21.89 | 2.4 | | 16 | 78(2.7) | 50 | [22] | [56] | [-0] | 93 | 268 | UT | 0.4 | OpenLong | | (26) | 30 | -2 | 2 | 0 | 1.7,100 | 68 | | 10 | Nov/24 | 10 | 19.79 | 20.45 | 20.61(0.52) | 21.18(0.78) | 21.46(0.66) | 21.9 | 2.4 | | 16 | 75(5) | 50 | [22] | [54] | [16] | 100 | 327 | UT | 0.7 | HoldLong | | (27) | 28 | 27 | 3 | 20 | 2,100 | 68 | | | | |
| 11 | Nov/24 | 9 | 19.79 | 20.45 | 20.5(0.48) | 21.02(0.8) | 21.32(0.54) | 21.78 | 2.3 | | 16 | 70(6.1) | 50 | [20] | [49] | [50] | 103 | 326 | UT | 0.8 | HoldLong? | | (27) | 23 | 128 | 4 | 20 | 2.1,100 | 68 | | 12 | Nov/23 | 15 | 19.66 | 20.24 | 20.4(0.32) | 20.85(0.56) | 21.21(0.16) | 21.23 | 2.2 | | 14 | 64(-10.1) | 50 | [13] | [26] | [-2] | 86 | 173 | CR | 0 | OpenShort? | | (19) | 7 | -2 | -6 | 0 | 1.5,98 | 66 | | 13 | Nov/23 | 14 | 19.66 | 20.24 | 20.33(0.23) | 20.73(0.52) | 21.18(0.47) | 21.24 | 2.2 | | 14 | 74(5.8) | 50 | [10] | [38] | [11] | 91 | 355 | UT | 0.1 | OpenLong | | (17) | 20 | 23 | -6 | 20 | 1.7,98 | 66 | | 14 | Nov/23 | 13 | 19.66 | 20.24 | 20.28(0.15) | 20.62(0.48) | 21.08(0.84) | 21.14 | 2.1 | | 14 | 69(5.3) | 50 | [6] | [52] | [-1] | 91 | 471 | CR | 0.1 | OpenShort | | (12) | 36 | -16 | -7 | 20 | 1.7,98 | 66 | | 15 | Nov/23 | 12 | 19.66 | 20.24 | 20.25(0.15) | 20.52(0.54) | 20.9(0.9) | 21.21 | 2.2 | | 14 | 63(6.5) | 50 | [6] | [56] | [9] | 103 | 533 | UT | 0.7 | HoldLong | | (10) | 38 | -2 | 5 | 20 | 2.1,100 | 66 | | | | |
| 16 | Nov/23 | 11 | 19.66 | 20.24 | 20.22(0.14) | 20.41(0.55) | 20.71(1.03) | 21.22 | 2.2 | | 14 | 57(7.4) | 50 | [6] | [61] | [30] | 110 | 592 | UT | 1.2 | HoldLong | | (7) | 44 | 35 | 27 | 20 | 2.4,100 | 66 | | 17 | Nov/23 | 10 | 19.66 | 20.24 | 20.19(0.08) | 20.3(0.55) | 20.5(1.02) | 21.07 | 2 | | 14 | 49(5.5) | 50 | [3] | [60] | [43] | 113 | 590 | UT | 1.6 | HoldLong | | (5) | 43 | 71 | 33 | 20 | 2.5,100 | 66 | | 18 | Nov/23 | 9 | 19.66 | 20.24 | 20.17(0.01) | 20.19(0.48) | 20.29(0.63) | 20.77 | 1.5 | | 14 | 44(1.1) | 50 | [0] | [41] | [53] | 88 | 428 | UT | 1.5 | OpenLong? | | (3) | 27 | 127 | 33 | 20 | 1.9,90 | 66 | | 19 | Nov/20 | 15 | 19.54 | 20.05 | 20.17(-0.12) | 20.09(0.23) | 20.16(0.1) | 20.25 | 1.1 | | 11 | 43(-11.1) | 40 | [-5] | [11] | [4] | 30 | 166 | UR | 0.3 | SmallShort? | | (-7) | 4 | -2 | 18 | 20 | 0.3,72 | 64 | | 20 | Nov/20 | 14 | 19.54 | 20.05 | 20.19(-0.13) | 20.04(0.25) | 20.14(0.17) | 20.26 | 1.2 | | 11 | 54(-2.6) | 50 | [-6] | [15] | [12] | 15 | 184 | UR | 0.4 | SmallShort | | (-5) | 7 | 30 | 12 | 0 | 0.2,60 | 64 | | | | |
| 21 | Nov/20 | 13 | 19.54 | 20.05 | 20.22(-0.12) | 19.99(0.2) | 20.11(0.05) | 20.14 | 1 | | 11 | 57(-2.3) | 45 | [-5] | [9] | [10] | -11 | 78 | UR | 0.1 | SmallShort | | (-7) | 2 | 22 | 4 | 20 | -0.2,44 | 64 | | 22 | Nov/20 | 12 | 19.54 | 20.05 | 20.24(-0.17) | 19.95(0.07) | 20.1(0.08) | 20.05 | 0.8 | | 11 | 59(-1.5) | 20 | [-7] | [7] | [-4] | -23 | 79 | RG | -0.1 | Wait | | (-10) | 4 | -17 | 3 | 10 | -0.5,40 | 64 | | 23 | Nov/20 | 11 | 19.54 | 20.05 | 20.28(-0.1) | 19.94(-0.03) | 20.08(0.27) | 20.12 | 0.9 | | 11 | 60(-1) | 50 | [-4] | [14] | [7] | -20 | 70 | UR | 0.1 | SmallShort | | (-7) | 12 | -2 | 7 | 20 | -0.4,40 | 64 | | 24 | Nov/20 | 10 | 19.54 | 20.05 | 20.3(-0.08) | 19.95(-0.15) | 20.03(0.41) | 20.13 | 1 | | 11 | 61(0.2) | 50 | [-4] | [17] | [13] | -22 | 82 | UR | 0.3 | SmallShort | | (-5) | 18 | 7 | 13 | 20 | -0.4,38 | 64 | | 25 | Nov/20 | 9 | 19.54 | 20.05 | 20.32(-0.03) | 19.98(-0.25) | 19.95(0.38) | 20.1 | 0.9 | | 11 | 61(0.5) | 50 | [-1] | [14] | [10] | -33 | 2 | UR | 0.4 | SmallShort? | | (-5) | 17 | 0 | 16 | 20 | -0.6,32 | 64 | | | | |
| 26 | Nov/19 | 15 | 19.52 | 19.85 | 20.33(0.03) | 20.03(-0.28) | 19.87(0.35) | 20.1 | 0.9 | | 6 | 61(-0.1) | 50 | [1] | [11] | [20] | -42 | -59 | UT | 0.6 | OpenLong? | | (-3) | 15 | 32 | 17 | 20 | -0.6,23 | 58 | | 27 | Nov/19 | 14 | 19.52 | 19.85 | 20.32(-0.1) | 20.09(-0.34) | 19.8(0.07) | 19.97 | 0.7 | | 6 | 61(1.5) | 50 | [-4] | [-4] | [18] | -61 | -64 | RG | 0.5 | Wait | | (-3) | 3 | 35 | 14 | 20 | -0.9,12 | 58 | | 28 | Nov/19 | 13 | 19.52 | 19.85 | 20.34(-0.13) | 20.16(-0.41) | 19.79(-0.39) | 19.83 | 0.5 | | 6 | 59(3.1) | 10 | [-6] | [-26] | [5] | -81 | -220 | RG | 0.1 | Wait | | (-5) | -17 | 20 | 8 | -20 | -1.4,4 | 58 | | 29 | Nov/19 | 12 | 19.52 | 19.85 | 20.37(-0.13) | 20.24(-0.52) | 19.87(-0.7) | 19.75 | 0.4 | | 6 | 56(4.9) | -15 | [-6] | [-42] | [-3] | -94 | -341 | DT | -0.3 | OpenShort | | (-7) | -31 | 5 | -2 | -20 | -1.8,1 | 58 | | 30 | Nov/19 | 11 | 19.52 | 19.85 | 20.4(-0.16) | 20.35(-0.45) | 20.01(-0.88) | 19.73 | 0.3 | | 6 | 51(6.4) | -30 | [-7] | [-48] | [-13] | -103 | -383 | DT | -0.9 | HoldShort | | (-7) | -38 | -2 | -22 | -20 | -2.1,0 | 58 | | | | |
| 31 | Nov/19 | 10 | 19.52 | 19.85 | 20.43(-0.21) | 20.44(-0.47) | 20.19(-0.89) | 19.74 | 0.4 | | 6 | 45(8.1) | -40 | [-9] | [-50] | [-33] | -106 | -350 | DT | -1.6 | HoldShort | | (-10) | -39 | -39 | -41 | -20 | -2.5,7 | 58 | | 32 | Nov/19 | 9 | 19.52 | 19.85 | 20.47(-0.17) | 20.54(-0.37) | 20.37(-0.78) | 19.9 | 0.6 | | 6 | 37(6.8) | -30 | [-7] | [-42] | [-45] | -87 | -302 | DT | -2.1 | OpenShort? | | (-10) | -34 | -80 | -45 | -20 | -2.5,26 | 58 | | 33 | Nov/18 | 15 | 19.52 | 19.75 | 20.5(-0.04) | 20.62(-0.18) | 20.53(-0.44) | 20.23 | 1.2 | | 6 | 30(0.5) | -15 | [-2] | [-22] | [-33] | -36 | -193 | DT | -1.6 | OpenShort? | | (-3) | -19 | -58 | -32 | -20 | -1.5,52 | 58 | | 34 | Nov/18 | 14 | 19.52 | 19.75 | 20.51(0.1) | 20.66(0.04) | 20.62(-0.29) | 20.47 | 1.6 | | 6 | 29(-3.5) | 20 | [4] | [-9] | [-19] | 17 | -174 | DR | -0.8 | OpenShort | | (3) | -13 | -34 | -18 | -20 | -0.2,72 | 58 | | 35 | Nov/18 | 13 | 19.52 | 19.75 | 20.49(0.13) | 20.65(0.14) | 20.68(-0.07) | 20.61 | 1.8 | | 6 | 33(-2.7) | 35 | [6] | [3] | [-9] | 48 | -72 | CR | -0.3 | HoldShort | | (5) | -3 | -12 | -9 | -20 | 0.6,83 | 58 | | | | |
| 36 | Nov/18 | 12 | 19.52 | 19.75 | 20.46(0.14) | 20.62(0.28) | 20.68(-0) | 20.66 | 1.9 | | 6 | 36(-2.9) | 50 | [6] | [10] | [-8] | 60 | -24 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -10 | -20 | 0.9,87 | 58 | | 37 | Nov/18 | 11 | 19.52 | 19.75 | 20.43(0.18) | 20.56(0.18) | 20.68(-0) | 20.69 | 1.9 | | 6 | 39(-2.9) | 50 | [8] | [8] | [-1] | 70 | -30 | CR | -0 | HoldShort | | (10) | 0 | 2 | -5 | -10 | 1.1,92 | 58 | | 38 | Nov/18 | 10 | 19.52 | 19.75 | 20.39(0.2) | 20.52(0.15) | 20.7(0.04) | 20.68 | 1.9 | | 6 | 41(-2.9) | 50 | [9] | [9] | [-7] | 74 | -30 | CR | -0.1 | HoldShort | | (10) | 2 | -21 | -5 | 14 | 1.1,96 | 58 | | 39 | Nov/18 | 9 | 19.52 | 19.75 | 20.35(0.22) | 20.49(0.2) | 20.69(0.33) | 20.77 | 2 | | 6 | 44(-0.1) | 50 | [10] | [23] | [14] | 89 | 88 | UT | 0.3 | HoldLong? | | (12) | 15 | 22 | 3 | 20 | 1.6,99 | 58 | | 40 | Nov/17 | 15 | 19.48 | 19.66 | 20.31(0.29) | 20.45(0.13) | 20.62(0.36) | 20.68 | 2 | | 8 | 44(-5.7) | 50 | [13] | [26] | [3] | 84 | 1 | UT | 0.2 | HoldLong? | | (10) | 16 | -2 | 6 | 20 | 1.4,99 | 66 | | | | |
| 41 | Nov/17 | 14 | 19.48 | 19.66 | 20.25(0.37) | 20.42(0.04) | 20.55(0.61) | 20.69 | 2 | | 8 | 50(-10.2) | 50 | [16] | [36] | [8] | 88 | 25 | UT | 0.5 | HoldLong | | (15) | 27 | 0 | 17 | 20 | 1.5,100 | 66 | | 42 | Nov/17 | 13 | 19.48 | 19.66 | 20.18(0.39) | 20.41(0.09) | 20.43(0.41) | 20.69 | 2 | | 8 | 60(-6.1) | 50 | [17] | [29] | [14] | 79 | -10 | UT | 0.7 | HoldLong | | (20) | 18 | 12 | 15 | 20 | 1.4,94 | 66 | | 43 | Nov/17 | 12 | 19.48 | 19.66 | 20.1(0.31) | 20.39(0.14) | 20.35(0.31) | 20.64 | 1.9 | | 8 | 66(-2.1) | 50 | [14] | [24] | [24] | 67 | 59 | UT | 0.7 | OpenLong | | (17) | 14 | 53 | 14 | 20 | 1.4,82 | 66 | | 44 | Nov/17 | 11 | 19.48 | 19.66 | 20.04(0.23) | 20.36(0.15) | 20.29(0.07) | 20.42 | 1.6 | | 8 | 69(-0.4) | 50 | [10] | [13] | [8] | 38 | -1 | UT | 0.3 | OpenLong | | (15) | 3 | 29 | -4 | -15 | 0.9,65 | 66 | | 45 | Nov/17 | 10 | 19.48 | 19.66 | 19.99(0.11) | 20.33(0.11) | 20.28(-0.11) | 20.3 | 1.4 | | 8 | 69(0.5) | 50 | [5] | [3] | [13] | 34 | 36 | UT | 0 | OpenLong | | (10) | -5 | 54 | -9 | -20 | 0.7,66 | 66 | | | | |
| 46 | Nov/17 | 9 | 19.48 | 19.66 | 19.97(0.07) | 20.31(0.06) | 20.3(-0.47) | 20.08 | 1 | | 8 | 68(0) | -10 | [3] | [-15] | [-26] | 24 | -108 | DR | -0.5 | OpenShort? | | (5) | -21 | -51 | -16 | -20 | 0.3,66 | 66 | | 47 | Nov/16 | 15 | 19.41 | 19.47 | 19.96(0.14) | 20.3(0.19) | 20.4(-0.19) | 20.29 | 1.7 | | 5 | 68(-9.2) | 20 | [6] | [1] | [-9] | 51 | 1 | CR | -0.3 | HoldShort? | | (5) | -8 | -12 | -11 | -20 | 0.8,81 | 56 | | 48 | Nov/16 | 14 | 19.41 | 19.47 | 19.93(0.09) | 20.26(0.24) | 20.44(0.02) | 20.34 | 1.8 | | 5 | 78(2.1) | 30 | [4] | [11] | [-1] | 62 | 131 | CR | -0.2 | HoldShort | | (7) | 1 | -7 | 21 | -20 | 1,87 | 56 | | 49 | Nov/16 | 13 | 19.41 | 19.47 | 19.91(0.1) | 20.21(0.23) | 20.44(0.28) | 20.37 | 1.8 | | 5 | 76(2.6) | 45 | [5] | [22] | [0] | 72 | 202 | UT | -0.2 | OpenLong | | (5) | 13 | -17 | 24 | 19 | 1.2,92 | 56 | | 50 | Nov/16 | 12 | 19.41 | 19.47 | 19.89(0.12) | 20.16(0.42) | 20.38(0.33) | 20.44 | 2 | | 5 | 73(4) | 40 | [5] | [29] | [-6] | 85 | 245 | CR | 0.2 | OpenShort | | (7) | 15 | -29 | 28 | -10 | 1.5,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|