WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.0100 One month high (close): $45.8450

WDC Daily Change: -1.29% Daily StdDev 2.97% WDC EMA_5_Trend: 1.24% 10Minute StdDev: $0.6232

Latest Price : $45.26(-1.29%)

Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.6

Sample size 39 Avg positive next hour return: 0.58%(49%) Avg negative next hour return: -0.53%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	14	41.18	43.12	44.9(0.31)	45.31(-0.02)	45.11(0.3)	45.36	1.6	17	24(-6.3)	50	[10]	[16]	[1]	34	-120	UT	0.4	OpenLong	(7)	10	-6	10	20	0.7,66	72
Daily Trend: % Up Forces: Down Forces: 45.31(hourly_sma_10 -0.11%) Support Levels: 44.9(hourly_sma_20 -1.01%) 43.12(daily_ema_10 -4.94%) 41.18(daily_ema_20 -9.22%) Resistance Levels:

2	Nov/25	13	41.18	43.12	44.76(0.3)	45.32(0.02)	44.98(-0.15)	45.44	1.6	17	31(-3.9)	50	[10]	[2]	[10]	31	-167	UT	0.6	OpenLong	(12)	-5	24	4	13	0.9,58	72
3	Nov/25	12	41.18	43.12	44.62(0.27)	45.31(0.08)	45.05(-0.19)	45.14	1.5	17	35(-3.5)	50	[9]	[1]	[1]	13	-177	UT	0.1	OpenLong	(10)	-6	19	-8	-20	0.6,48	72
4	Nov/25	11	41.18	43.12	44.5(0.25)	45.27(0.06)	45.14(-0.33)	44.9	1.4	17	38(-2.8)	50	[8]	[-4]	[-5]	5	-221	DR	-0.2	OpenShort	(10)	-11	14	-26	-20	0.4,45	72
5	Nov/25	10	41.18	43.12	44.39(0.24)	45.24(0.08)	45.29(-0.46)	44.73	1.4	17	41(-2.3)	50	[8]	[-8]	[-9]	18	-254	DR	-0.5	OpenShort	(9)	-16	5	-21	-20	0.3,60	72

6	Nov/25	9	41.18	43.12	44.28(0.2)	45.21(0.1)	45.5(-0.36)	44.67	1.3	17	43(-1.5)	35	[7]	[-5]	[-41]	37	-180	DR	-0.7	OpenShort?	(9)	-12	-89	-17	-20	0.3,79	72
7	Nov/24	15	40.85	42.65	44.19(0.33)	45.16(0.3)	45.67(0.21)	45.8	2	16	45(-2.2)	50	[11]	[19]	[7]	82	101	UT	0.1	HoldLong?	(12)	7	17	-5	20	1.4,97	78
8	Nov/24	14	40.85	42.65	44.04(0.34)	45.02(0.29)	45.58(0.37)	45.59	2	16	47(0.4)	50	[12]	[24]	[-0]	82	116	UT	0	HoldLong	(12)	13	-5	-5	20	1.4,97	78
9	Nov/24	13	40.85	42.65	43.89(0.38)	44.89(0.41)	45.41(0.47)	45.66	2	16	47(1.2)	50	[13]	[30]	[-1]	89	155	CR	0.2	OpenShort	(13)	16	-9	-4	20	1.6,99	78
10	Nov/24	12	40.85	42.65	43.73(0.4)	44.71(0.48)	45.2(0.64)	45.78	2	16	45(2.9)	50	[14]	[37]	[13]	98	245	UT	0.5	OpenLong	(15)	22	22	2	20	1.9,100	78

11	Nov/24	11	40.85	42.65	43.56(0.39)	44.49(0.65)	44.91(0.56)	45.5	1.9	16	42(2.7)	50	[13]	[37]	[7]	98	214	UT	0.6	OpenLong	(14)	19	12	2	20	1.9,100	78
12	Nov/24	10	40.85	42.65	43.39(0.39)	44.2(0.6)	44.66(0.42)	45.35	1.9	16	40(2.7)	50	[13]	[32]	[20]	100	180	UT	0.7	HoldLong	(13)	14	47	3	20	2,100	78
13	Nov/24	9	40.85	42.65	43.22(0.3)	43.94(0.49)	44.47(0.23)	44.77	1.6	16	37(1.7)	50	[10]	[23]	[8]	92	132	UT	0.3	OpenLong?	(13)	8	14	0	20	1.7,99	78
14	Nov/23	15	40.54	42.17	43.09(0.26)	43.72(0.43)	44.37(0.34)	44.59	1.9	14	35(-2.1)	50	[9]	[24]	[8]	92	186	UT	0.3	HoldLong?	(11)	12	18	-6	20	1.8,97	76
15	Nov/23	14	40.54	42.17	42.98(0.19)	43.53(0.38)	44.22(0.33)	44.37	1.8	14	37(3.1)	50	[6]	[22]	[5]	90	220	UT	0.2	OpenLong	(9)	11	10	-8	20	1.7,97	76

16	Nov/23	13	40.54	42.17	42.9(0.16)	43.36(0.33)	44.08(0.77)	44.24	1.7	14	34(3.2)	50	[5]	[36]	[1]	92	341	UT	0.2	OpenLong	(6)	26	-13	-2	20	1.8,97	76
17	Nov/23	12	40.54	42.17	42.83(0.13)	43.22(0.36)	43.75(0.8)	44.4	1.8	14	31(4.5)	50	[4]	[37]	[14]	110	437	UT	1	HoldLong	(7)	27	13	6	20	2.4,100	76
18	Nov/23	11	40.54	42.17	42.77(0.11)	43.07(0.41)	43.4(0.74)	44.24	1.7	14	27(4.5)	50	[4]	[36]	[25]	115	412	UT	1.5	HoldLong	(4)	25	32	34	20	2.6,100	76
19	Nov/23	10	40.54	42.17	42.72(0.08)	42.89(0.35)	43.08(0.55)	43.85	1.6	14	22(3.2)	50	[3]	[28]	[18]	99	316	UT	1.6	OpenLong	(3)	19	17	28	20	2.4,89	76
20	Nov/23	9	40.54	42.17	42.68(0.09)	42.74(0.29)	42.84(0.45)	43.64	1.5	14	19(3)	50	[3]	[24]	[40]	91	239	UT	2	OpenLong?	(3)	15	89	28	20	2.4,81	76

21	Nov/20	15	40.31	41.85	42.64(-0.07)	42.62(0.1)	42.65(-0.1)	42.59	1.2	10	16(-2.3)	30	[-2]	[-1]	[-4]	13	34	RG	-0.2	Wait?	(0)	-3	-8	2	-19	-0.1,65	74
22	Nov/20	14	40.31	41.85	42.64(0)	42.58(0.17)	42.69(-0.09)	42.69	1.2	10	18(0)	50	[0]	[1]	[1]	14	-22	UR	0	SmallShort	(-3)	-3	5	0	-9	0.1,61	74
23	Nov/20	13	40.31	41.85	42.67(-0.02)	42.51(0.13)	42.73(0.06)	42.63	1.2	10	18(-0.1)	45	[-1]	[6]	[-2]	6	23	RG	-0.3	Wait	(0)	2	-3	-3	-12	-0.1,58	74
24	Nov/20	12	40.31	41.85	42.68(-0.01)	42.46(0.09)	42.7(0.14)	42.66	1.2	10	18(0)	50	[-0]	[8]	[1]	6	42	UR	-0.1	SmallShort	(-1)	5	-2	-1	20	-0.1,58	74
25	Nov/20	11	40.31	41.85	42.68(-0.03)	42.42(-0.03)	42.64(0.14)	42.68	1.2	10	18(-0.1)	50	[-1]	[6]	[3]	13	61	UR	0.1	SmallShort	(0)	5	-10	13	20	0,63	74

26	Nov/20	10	40.31	41.85	42.69(0.01)	42.43(-0.04)	42.58(0.27)	42.8	1.3	10	18(0.1)	50	[0]	[10]	[6]	16	86	UT	0.6	OpenLong	(-1)	9	-7	21	20	0.3,58	74
27	Nov/20	9	40.31	41.85	42.69(0.05)	42.45(-0.07)	42.47(0.43)	42.88	1.3	10	18(0.1)	50	[2]	[16]	[21]	9	96	UT	1.1	OpenLong?	(1)	15	31	22	20	0.5,46	74
28	Nov/19	15	40.26	41.6	42.67(0.01)	42.48(-0.18)	42.29(0.19)	42.51	1.1	9	18(0.2)	50	[0]	[6]	[10]	-27	-4	UT	0.6	OpenLong?	(0)	7	14	17	20	-0.4,33	70
29	Nov/19	14	40.26	41.6	42.67(-0.11)	42.55(-0.18)	42.21(0.03)	42.35	1.1	9	18(-1.4)	30	[-4]	[-1]	[3]	-47	44	RG	0.4	Wait	(0)	1	-2	19	10	-0.9,26	70
30	Nov/19	13	40.26	41.6	42.72(-0.09)	42.63(-0.08)	42.2(-0.2)	42.37	1.1	9	19(0)	30	[-3]	[-7]	[4]	-57	-41	RG	0.4	Wait	(-5)	-7	12	13	-20	-0.9,16	70

31	Nov/19	12	40.26	41.6	42.76(-0.09)	42.67(-0.2)	42.28(-0.34)	42.23	1	9	19(0.7)	35	[-3]	[-14]	[4]	-79	-115	RG	-0.1	Wait	(-4)	-12	21	-2	-20	-1.4,6	70
32	Nov/19	11	40.26	41.6	42.8(-0.12)	42.76(-0.16)	42.42(-0.59)	41.99	0.9	9	19(2.3)	-10	[-4]	[-22]	[-16]	-105	-218	DT	-1.2	HoldShort	(-4)	-20	-10	-33	-20	-2.2,0	70
33	Nov/19	10	40.26	41.6	42.85(-0.1)	42.83(-0.17)	42.67(-0.54)	42.11	0.9	9	16(2.5)	-10	[-3]	[-20]	[-19]	-96	-206	DT	-1.7	OpenShort	(-4)	-19	-16	-40	-20	-2.3,12	70
34	Nov/19	9	40.26	41.6	42.89(-0.07)	42.9(-0.11)	42.9(-0.36)	42.3	1	9	14(1.7)	-5	[-2]	[-13]	[-27]	-74	-160	RG	-2.2	SmallLong?	(-3)	-12	-41	-42	-20	-2.1,29	70
35	Nov/18	15	40.25	41.26	42.92(0.02)	42.9(0)	43.06(0.03)	42.79	1.3	8	12(-0.5)	35	[1]	[4]	[-7]	-5	-44	CR	-1.1	HoldShort?	(0)	1	-12	-14	-14	-0.5,58	68

36	Nov/18	14	40.25	41.26	42.91(0.18)	42.95(0.05)	43.05(-0.09)	42.93	1.4	8	13(-8.7)	50	[6]	[2]	[-10]	25	-195	CR	-0.5	HoldShort	(2)	-3	-25	0	-20	0.1,72	68
37	Nov/18	13	40.25	41.26	42.83(0.23)	42.93(0.17)	43.09(0.23)	43.23	1.5	8	21(-6.4)	50	[8]	[16]	[2]	52	-74	UT	0.3	OpenLong	(8)	8	-3	12	16	1,77	68
38	Nov/18	12	40.25	41.26	42.73(0.25)	42.86(0.19)	42.99(0.2)	43.26	1.5	8	28(-4.4)	50	[9]	[15]	[8]	36	-72	UT	0.5	OpenLong	(9)	7	16	-3	20	1,61	68
39	Nov/18	11	40.25	41.26	42.63(0.24)	42.78(-0.07)	42.9(0.15)	43.07	1.4	8	32(-3.7)	50	[8]	[9]	[13]	25	-92	UT	0.3	OpenLong	(8)	5	26	1	20	0.7,57	68
40	Nov/18	10	40.25	41.26	42.53(0.23)	42.81(-0.09)	42.84(-0.02)	42.76	1.3	8	36(-4.2)	50	[8]	[3]	[-11]	15	-175	CR	-0.1	HoldShort	(7)	-1	-32	-8	5	0.3,57	68

41	Nov/18	9	40.25	41.26	42.43(0.25)	42.85(0.02)	42.85(0.2)	43.14	1.5	8	40(-2.4)	50	[9]	[13]	[15]	44	-22	UT	0.4	OpenLong?	(10)	7	35	2	20	0.9,71	68
42	Nov/17	15	40.2	40.78	42.32(0.21)	42.84(-0.08)	42.76(0.08)	42.72	1.3	7	43(-3.8)	50	[7]	[7]	[-4]	21	-91	CR	-0	HoldShort?	(9)	3	-9	-7	5	0.5,58	64
43	Nov/17	14	40.2	40.78	42.23(0.43)	42.88(-0.02)	42.73(0.19)	42.83	1.4	7	46(-11.4)	50	[15]	[13]	[3]	40	-224	UT	0.1	OpenLong	(9)	7	8	2	-2	0.7,72	64
44	Nov/17	13	40.2	40.78	42.05(0.42)	42.89(-0.01)	42.65(-0.32)	42.73	1.3	7	58(-7.6)	50	[14]	[-4]	[-6]	37	-312	DR	0.1	OpenShort	(16)	-11	-9	-2	-20	0.6,72	64
45	Nov/17	12	40.2	40.78	41.87(0.4)	42.89(0.04)	42.79(-0.12)	42.84	1.4	7	65(-4.7)	50	[14]	[4]	[2]	41	-179	UT	0	OpenLong	(16)	-4	12	-5	-9	0.8,71	64

46	Nov/17	11	40.2	40.78	41.7(0.36)	42.87(0.3)	42.84(-0.18)	42.7	1.3	7	70(-2.6)	50	[12]	[6]	[-6]	35	-144	CR	-0.1	HoldShort	(15)	-6	14	-18	-20	0.8,65	64
47	Nov/17	10	40.2	40.78	41.55(0.33)	42.74(0.32)	42.92(-0.25)	42.54	1.2	7	73(-1.7)	50	[11]	[3]	[-8]	44	-133	CR	-0.3	HoldShort	(13)	-9	8	-15	-20	0.7,76	64
48	Nov/17	9	40.2	40.78	41.41(0.3)	42.6(0.3)	43.03(-0.22)	42.45	1.2	7	74(-0.9)	30	[10]	[4]	[-30]	55	-86	CR	-0.4	HoldShort?	(12)	-8	-80	18	-20	0.7,87	64
49	Nov/16	15	40.12	40.27	41.28(0.4)	42.47(0.54)	43.12(0.28)	43.41	1.8	6	75(0.5)	50	[14]	[27]	[16]	88	206	UT	0.2	HoldLong?	(17)	10	23	29	20	1.5,100	59
50	Nov/16	14	40.12	40.27	41.11(0.27)	42.24(0.52)	43(0.22)	43.13	1.6	6	75(4.4)	50	[9]	[23]	[10]	88	287	UT	0.1	OpenLong	(14)	8	6	29	20	1.5,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI