USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $37.3000 One month high (close): $45.4000

USB Daily Change: -1.59% Daily StdDev 2.71% USB EMA_5_Trend: 0.64% 10Minute StdDev: $0.8168

Latest Price : $44.68(-1.59%)

Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	12	42.36	43.7	43.96(0.26)	44.8(0.11)	44.78(-0.09)	44.8	1	14	38(-1)	50	[10]	[3]	[1]	48	-39	UT	0	OpenLong	(12)	-3	11	-5	-20	0.9,75	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.96(hourly_sma_20 -1.87%) 43.7(daily_ema_10 -2.46%) 42.36(daily_ema_20 -5.45%) Resistance Levels:

2	Nov/25	11	42.36	43.7	43.85(0.25)	44.75(0.34)	44.82(-0.08)	44.69	1	14	39(-0.8)	50	[9]	[8]	[-6]	44	-30	CR	-0.1	HoldShort	(11)	-3	10	-17	-20	0.9,71	66
3	Nov/25	10	42.36	43.7	43.74(0.23)	44.6(0.36)	44.85(-0.16)	44.59	0.9	14	40(-0.5)	50	[9]	[5]	[-7]	52	-30	CR	-0.3	HoldShort	(11)	-6	4	-14	-20	0.9,79	66
4	Nov/25	9	42.36	43.7	43.64(0.22)	44.44(0.35)	44.92(-0.05)	44.55	0.9	14	41(0)	40	[8]	[9]	[-30]	62	21	CR	-0.4	HoldShort?	(11)	-2	-71	-12	-20	0.9,89	66
5	Nov/24	15	42.01	43.59	43.54(0.28)	44.29(0.51)	44.94(0.25)	45.26	1.3	15	41(3.7)	50	[10]	[24]	[12]	94	224	UT	0.3	OpenLong?	(15)	9	25	-5	20	1.8,99	73

6	Nov/24	14	42.01	43.59	43.42(0.22)	44.06(0.42)	44.83(0.32)	45.01	1.2	15	37(3.1)	50	[8]	[24]	[8]	94	258	UT	0.2	OpenLong	(11)	12	14	-5	20	1.8,99	73
7	Nov/24	13	42.01	43.59	43.32(0.23)	43.88(0.39)	44.69(0.78)	44.87	1.2	15	34(3.1)	50	[9]	[41]	[3]	97	331	UT	0.2	OpenLong	(11)	29	-5	-9	20	1.9,99	73
8	Nov/24	12	42.01	43.59	43.22(0.26)	43.71(0.42)	44.34(0.87)	44.92	1.2	15	31(4.1)	50	[10]	[45]	[15]	108	355	UT	0.8	HoldLong	(12)	32	25	-6	20	2.3,100	73
9	Nov/24	11	42.01	43.59	43.11(0.24)	43.53(0.48)	43.96(0.76)	44.67	1.1	15	27(4.1)	50	[9]	[42]	[10]	110	318	UT	1.1	HoldLong	(11)	28	0	15	20	2.4,100	73
10	Nov/24	10	42.01	43.59	43.01(0.26)	43.32(0.49)	43.63(0.76)	44.67	1.1	15	23(6.1)	50	[10]	[42]	[26]	123	333	UT	1.9	HoldLong	(12)	28	37	26	20	3,98	73

11	Nov/24	9	42.01	43.59	42.9(0.21)	43.11(0.4)	43.3(0.54)	44.31	0.9	15	16(6.5)	50	[8]	[32]	[54]	125	268	UT	2.5	HoldLong?	(10)	20	122	25	20	3.5,87	73
12	Nov/23	15	41.66	43.44	42.81(0.04)	42.94(0.14)	43.07(-0.02)	43.15	0.6	12	10(0)	50	[2]	[2]	[6]	64	43	UT	0.3	OpenLong?	(3)	-1	17	4	0	1.4,79	59
13	Nov/23	14	41.66	43.44	42.79(-0.07)	42.88(0.1)	43.08(-0.04)	42.99	0.6	12	10(-2.2)	30	[-3]	[-0]	[-2]	46	98	RG	-0.4	Wait	(2)	-2	-4	-4	-2	0.9,73	59
14	Nov/23	13	41.66	43.44	42.82(-0.09)	42.84(0.1)	43.1(0.2)	43.03	0.6	12	12(-3.2)	45	[-3]	[8]	[3]	51	167	UR	-0.3	SmallShort	(-3)	8	0	8	20	0.8,81	59
15	Nov/23	12	41.66	43.44	42.86(-0.13)	42.8(0.06)	43.01(0.22)	43.03	0.6	12	15(-4.3)	30	[-5]	[8]	[1]	52	194	UR	0.1	SmallShort	(-4)	8	-13	22	19	0.5,89	59

16	Nov/23	11	41.66	43.44	42.92(-0.13)	42.78(0.02)	42.92(0.26)	43.15	0.6	12	20(-4.1)	45	[-5]	[9]	[10]	59	211	UR	0.5	SmallShort	(-6)	10	-4	40	20	0.5,96	59
17	Nov/23	10	41.66	43.44	42.98(-0.15)	42.77(0.08)	42.81(0.31)	43.19	0.7	12	24(-4.2)	50	[-6]	[12]	[13]	27	237	UR	0.7	SmallShort	(-6)	12	12	32	20	0.4,67	59
18	Nov/23	9	41.66	43.44	43.04(-0.18)	42.74(0.11)	42.68(0.23)	43.08	0.6	12	28(-3.4)	50	[-7]	[9]	[22]	-14	206	UR	0.6	SmallShort?	(-7)	9	49	19	20	0.1,34	59
19	Nov/20	15	41.5	43.54	43.12(-0.21)	42.74(0)	42.58(-0.01)	42.62	0.5	15	31(-2.4)	25	[-8]	[0]	[2]	-62	52	UR	0.1	SmallShort?	(-11)	-0	6	4	-12	-0.7,6	62
20	Nov/20	14	41.5	43.54	43.21(-0.18)	42.74(-0)	42.58(-0.13)	42.56	0.5	15	34(-0.3)	20	[-7]	[-4]	[-3]	-68	-29	RG	-0	Wait	(-11)	-5	-5	1	-14	-0.8,2	62

21	Nov/20	13	41.5	43.54	43.29(-0.18)	42.69(0.01)	42.64(-0.22)	42.61	0.5	15	34(-0.4)	20	[-7]	[-7]	[-0]	-71	-57	RG	-0	Wait	(-7)	-8	6	-2	-20	-0.9,2	62
22	Nov/20	12	41.5	43.54	43.37(-0.16)	42.69(-0.03)	42.73(-0.14)	42.55	0.5	15	34(0.5)	25	[-6]	[-5]	[-2]	-73	-87	RG	-0.2	Wait	(-10)	-5	-3	-4	-5	-1,2	62
23	Nov/20	11	41.5	43.54	43.44(-0.17)	42.7(-0.24)	42.79(-0.03)	42.58	0.5	15	34(0.6)	20	[-6]	[-5]	[-1]	-72	-68	RG	-0.3	Wait	(-8)	-1	-5	-7	20	-1.1,6	62
24	Nov/20	10	41.5	43.54	43.52(-0.15)	42.8(-0.28)	42.8(0.01)	42.63	0.5	15	33(0.9)	25	[-6]	[-4]	[-4]	-65	-75	RG	-0.2	Wait	(-7)	0	-19	2	20	-1.2,15	62
25	Nov/20	9	41.5	43.54	43.59(-0.08)	42.92(-0.31)	42.79(0.1)	42.81	0.6	15	32(1)	40	[-3]	[-0]	[-5]	-60	-94	RG	0	Wait?	(-7)	4	-30	8	20	-1.1,18	62

26	Nov/19	15	41.4	43.25	43.62(-0.06)	43.06(-0.28)	42.75(0.27)	43.1	0.7	14	31(0.3)	50	[-2]	[7]	[17]	-52	-17	UR	0.5	SmallShort?	(-2)	10	29	14	20	-0.7,16	66
27	Nov/19	14	41.4	43.25	43.64(-0.15)	43.18(-0.4)	42.64(0.05)	42.83	0.6	14	31(0.9)	45	[-6]	[-4]	[10]	-71	-56	RG	0.3	Wait	(-4)	2	19	11	20	-1.1,7	66
28	Nov/19	13	41.4	43.25	43.71(-0.14)	43.35(-0.44)	42.62(-0.42)	42.65	0.5	14	30(1.9)	20	[-5]	[-23]	[3]	-85	-211	RG	0	Wait	(-7)	-16	7	11	-19	-1.5,3	66
29	Nov/19	12	41.4	43.25	43.77(-0.17)	43.54(-0.44)	42.8(-0.57)	42.58	0.5	14	28(2.5)	-5	[-6]	[-29]	[-4]	-94	-248	RG	-0.3	Wait	(-7)	-21	0	6	-20	-1.8,1	66
30	Nov/19	11	41.4	43.25	43.84(-0.21)	43.73(-0.34)	43.05(-0.72)	42.58	0.5	14	26(3)	-10	[-8]	[-33]	[-10]	-103	-266	DT	-0.8	HoldShort	(-8)	-27	3	-14	-20	-2.1,0	66

31	Nov/19	10	41.4	43.25	43.93(-0.22)	43.88(-0.38)	43.36(-0.83)	42.55	0.5	14	23(4.3)	-15	[-8]	[-38]	[-23]	-117	-299	DT	-1.6	HoldShort	(-11)	-31	-21	-32	-20	-2.7,1	66
32	Nov/19	9	41.4	43.25	44.03(-0.19)	44.05(-0.29)	43.72(-0.83)	42.75	0.6	14	19(4.8)	-10	[-7]	[-36]	[-48]	-113	-305	DT	-2.3	HoldShort?	(-8)	-31	-84	-49	-20	-3,12	66
33	Nov/18	15	41.25	43	44.11(-0.09)	44.18(-0.11)	44.08(-0.46)	43.55	1	15	14(1.2)	-5	[-3]	[-16]	[-22]	-62	-150	RG	-1.7	SmallLong?	(-5)	-17	-28	-41	-20	-1.8,33	68
34	Nov/18	14	41.25	43	44.15(0.04)	44.23(-0.04)	44.28(-0.31)	43.82	1.1	15	13(-1.6)	20	[2]	[-8]	[-21]	-22	-167	DR	-1.6	OpenShort	(-3)	-12	-35	-35	-20	-1.2,58	68
35	Nov/18	13	41.25	43	44.13(0.09)	44.25(0.13)	44.42(0.05)	44.16	1.3	15	14(-1.7)	50	[3]	[9]	[-12]	34	-54	CR	-0.8	HoldShort	(4)	2	-20	-13	-20	0.1,81	68

36	Nov/18	12	41.25	43	44.09(0.1)	44.19(0.18)	44.4(0.07)	44.35	1.4	15	16(-0.9)	50	[4]	[11]	[-8]	62	-8	CR	-0.1	HoldShort	(5)	3	-20	-1	-18	0.7,94	68
37	Nov/18	11	41.25	43	44.05(0.15)	44.11(0.12)	44.37(0.22)	44.55	1.4	15	17(-0.7)	50	[6]	[16]	[6]	83	31	UT	0.5	HoldLong	(6)	8	0	18	20	1.3,100	68
38	Nov/18	10	41.25	43	43.98(0.13)	44.06(0.14)	44.27(0.21)	44.55	1.4	15	17(-0.1)	50	[5]	[15]	[8]	72	64	UT	0.7	OpenLong	(7)	8	6	10	20	1.4,87	68
39	Nov/18	9	41.25	43	43.92(0.13)	44(0.1)	44.18(0.22)	44.49	1.4	15	18(0.1)	50	[5]	[15]	[22]	64	66	UT	0.8	OpenLong?	(6)	8	45	12	20	1.4,79	68
40	Nov/17	15	41.03	42.61	43.87(0.12)	43.96(-0.05)	44.08(0.2)	44.06	1.3	15	17(-1.4)	50	[5]	[11]	[-3]	28	-17	CR	-0.1	HoldShort?	(4)	8	-15	3	20	0.5,65	72

41	Nov/17	14	41.03	42.61	43.82(0.21)	43.98(-0.06)	43.99(0.32)	44.21	1.4	15	19(-3.8)	50	[8]	[16]	[11]	41	-16	UT	0.5	OpenLong	(5)	12	16	11	20	0.9,68	72
42	Nov/17	13	41.03	42.61	43.73(0.2)	44(-0.11)	43.85(0.01)	44.05	1.3	15	23(-3.4)	50	[8]	[4]	[4]	28	-93	UT	0.4	OpenLong	(10)	0	-1	10	20	0.6,63	72
43	Nov/17	12	41.03	42.61	43.64(0.19)	44.05(-0.05)	43.84(0.04)	44.06	1.3	15	26(-2.6)	50	[7]	[6]	[3]	18	-47	UT	0.4	OpenLong	(10)	2	3	3	18	0.7,50	72
44	Nov/17	11	41.03	42.61	43.56(0.17)	44.07(0.13)	43.82(-0.02)	44.03	1.3	15	29(-0.9)	50	[6]	[7]	[10]	7	-33	UT	0.3	OpenLong	(10)	-1	45	-14	-20	0.7,39	72
45	Nov/17	10	41.03	42.61	43.49(0.08)	44.01(0.05)	43.83(-0.33)	43.6	1.1	15	30(-0.4)	50	[3]	[-7]	[-5]	-1	-104	DR	-0.3	OpenShort	(5)	-12	10	-19	-20	0.2,44	72

46	Nov/17	9	41.03	42.61	43.46(0.08)	43.99(0.02)	43.98(-0.41)	43.5	1.1	15	30(-0.5)	15	[3]	[-11]	[-29]	10	-140	DR	-0.7	OpenShort?	(3)	-15	-55	-20	-20	0.1,57	72
47	Nov/16	15	40.78	42.29	43.42(0.13)	43.98(0.16)	44.16(-0.2)	44.03	1.5	15	30(-1.1)	50	[5]	[1]	[-1]	48	-10	CR	-0.2	HoldShort?	(6)	-8	8	-13	-20	0.9,75	68
48	Nov/16	14	40.78	42.29	43.36(0.04)	43.91(0.15)	44.25(-0.17)	43.95	1.5	15	32(0.5)	40	[2]	[2]	[-3]	56	72	CR	-0.4	HoldShort	(6)	-6	-11	19	-20	0.9,83	68
49	Nov/16	13	40.78	42.29	43.34(0.05)	43.85(0.17)	44.32(0.29)	44.06	1.5	15	31(0.9)	50	[2]	[19]	[-5]	69	188	CR	-0.4	HoldShort	(2)	11	-29	23	4	1.1,91	68
50	Nov/16	12	40.78	42.29	43.32(0.1)	43.77(0.27)	44.19(0.43)	44.34	1.6	15	30(1.9)	50	[4]	[27]	[4]	87	247	UT	0.2	OpenLong	(4)	16	-8	29	20	1.6,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI