Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $173.3700      One month high (close): $208.7000

UNP Daily Change: -0.7%   Daily StdDev 1.78%   UNP EMA_5_Trend: 0.31%   10Minute StdDev: $1.6254

Latest Price :  $207.24(-0.7%)

Fri. Nov 27, 2020($1.2)   Wed. Nov 25, 2020($1.4)   Tue. Nov 24, 2020($1.9)   Mon. Nov 23, 2020($1.3)   Fri. Nov 20, 2020($1)   Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.1)   Tue. Nov 17, 2020($1.8)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.84%(42%)   Avg negative next hour return: -0.39%(58%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/259   197.51  205.28  206.85(0.09)  208.89(0.04)  209.13(-0.23) 207.440.9    2321(-1)35[5][-7][-23]25-114DR-0.7OpenShort?    (5)-13-46-18-200.2,7075



Daily Trend: %
Up Forces: 208.89(hourly_sma_10 0.7%)   
Down Forces: 
Support Levels: 206.85(hourly_sma_20 -0.28%)   205.28(daily_ema_10 -1.04%)   197.51(daily_ema_20 -4.79%)   
Resistance Levels: 


 
2Nov/2415   195.88  204.58  206.65(0.11)  208.8(0.17)  209.62(-0.12) 209.121.1    2422(0.6)50[6][3][-5]58-17CR-0.2HoldShort?    (8)-7-5-12-201,8381
3Nov/2414   195.88  204.58  206.42(0.13)  208.45(0.19)  209.87(-0.02) 209.281.2    2421(0.2)50[7][9][-5]708CR-0.2HoldShort    (8)-1-9-8-121.2,9081
4Nov/2413   195.88  204.58  206.15(0.16)  208.05(0.17)  209.91(0.23) 209.61.2    2421(0.3)50[9][23][-6]7871CR-0.1OpenShort    (9)13-17-12171.4,9381
5Nov/2412   195.88  204.58  205.81(0.2)  207.7(0.22)  209.42(0.37) 210.231.2    2421(0.8)50[11][33][6]95106UT0.3HoldLong    (11)2110-6201.9,9781
 


6Nov/2411   195.88  204.58  205.4(0.2)  207.25(0.31)  208.65(0.32) 209.861.2    2420(0.9)50[11][32][-3]95103CR0.5OpenShort    (12)18-140201.9,9781
7Nov/2410   195.88  204.58  204.99(0.22)  206.61(0.31)  207.98(0.46) 210.381.2    2419(2.1)50[12][40][15]113157UT1.1HoldLong    (13)26259202.5,10081
8Nov/249   195.88  204.58  204.54(0.17)  205.96(0.27)  207.04(0.42) 209.461.2    2417(2.6)50[10][36][27]112177UT1.2HoldLong?    (12)24639202.5,9981
9Nov/2315   194.43  203.82  204.19(0.1)  205.4(0.17)  206.18(0.1) 207.191.1    2514(0.9)50[6][15][10]9477UT0.6HoldLong?    (7)6227201.8,9982
10Nov/2314   194.43  203.82  203.98(0.03)  205.05(0.12)  205.98(0.07) 206.391.1    2513(0.7)50[2][11][2]85108UT0.3HoldLong    (5)4-27201.6,9582
 


11Nov/2313   194.43  203.82  203.92(0.01)  204.81(0.15)  205.84(0.29) 206.481.1    2513(0.2)50[1][24][10]85191UT0.4HoldLong    (2)16226201.8,9082
12Nov/2312   194.43  203.82  203.9(-0.03)  204.51(0.06)  205.24(0.17) 205.671    2512(-0.9)50[-2][14][8]72161UR0.3SmallShort    (-1)101310201.3,8982
13Nov/2311   194.43  203.82  203.97(-0.04)  204.39(0.07)  204.89(0.13) 205.21    2513(-1.1)40[-2][12][-4]63130RG0.2Wait    (-2)7-2722120.8,9382
14Nov/2310   194.43  203.82  204.06(-0.02)  204.25(0.16)  204.62(0.25) 206.171    2514(-0.5)50[-1][21][11]68180UR1SmallShort    (-1)141424201.3,8582
15Nov/239   194.43  203.82  204.1(-0.01)  203.92(0.18)  204.12(0.16) 205.681    2515(-0.2)50[-1][17][25]43129UR0.9SmallShort?    (-2)96218200.9,7082
 


16Nov/2015   193.26  202.89  204.12(-0.06)  203.55(0.09)  203.79(0.01) 203.490.9    2415(-0.9)30[-3][6][-5]-433RG-0.2Wait?    (-4)1-125-18-0.4,5684
17Nov/2014   193.26  202.89  204.24(-0.03)  203.37(0.13)  203.78(-0.05) 203.921    2416(-0.1)45[-2][4][1]-4-3UR0.1SmallShort    (-2)-323-6-0.2,5184
18Nov/2013   193.26  202.89  204.31(-0.05)  203.11(0.07)  203.78(0) 203.851    2416(-0.3)45[-3][5][3]-1129UR-0SmallShort    (-2)0539-0.3,4784
19Nov/2012   193.26  202.89  204.41(-0.05)  202.97(0.03)  203.87(0.07) 203.661    2416(0)35[-3][7][-2]-1826RG-0.1Wait    (-3)4-10-217-0.4,4284
20Nov/2011   193.26  202.89  204.5(-0.04)  202.91(-0.06)  203.73(0.21) 204.031    2416(-0.1)50[-2][13][11]-1272UR0.2SmallShort    (-2)1217720-0.3,4684
 


21Nov/2010   193.26  202.89  204.58(-0.03)  203.02(-0.14)  203.3(0.17) 203.440.9    2417(0.2)40[-2][9][-4]-2011RG0.1Wait    (-3)10-281320-0.6,4584
22Nov/209   193.26  202.89  204.65(0.02)  203.29(-0.13)  202.96(0.3) 204.451    2416(-0.2)50[1][17][15]-1144UT0.8OpenLong?    (-1)17182420-0.1,4284
23Nov/1915   192.46  201.68  204.61(0.01)  203.55(-0.16)  202.35(0.14) 203.81.1    2417(-0.5)50[1][7][15]-33-16UT0.8OpenLong?    (0)8252120-0.4,2787
24Nov/1914   192.46  201.68  204.58(-0.07)  203.87(-0.2)  202.07(-0.02) 202.921    2417(0.2)45[-4][-4][13]-58-16RG0.5Wait    (-1)-1291710-0.9,1587
25Nov/1913   192.46  201.68  204.73(-0.11)  204.27(-0.21)  202.1(-0.32) 201.920.9    2417(0.9)5[-6][-22][-1]-84-110RG-0.1Wait    (-6)-1851-20-1.6,687
 


26Nov/1912   192.46  201.68  204.95(-0.13)  204.7(-0.2)  202.75(-0.43) 201.740.9    2416(0.9)-5[-7][-28][-3]-96-139BT-0.6OpenLong    (-6)-2411-13-20-1.9,287
27Nov/1911   192.46  201.68  205.22(-0.18)  205.1(-0.2)  203.63(-0.55) 201.360.8    2415(0.8)-40[-10][-36][-24]-110-148DT-1.4CloseShort    (-9)-31-30-38-20-2.4,087
28Nov/1910   192.46  201.68  205.59(-0.17)  205.51(-0.16)  204.75(-0.45) 202.430.9    2414(-0.3)-35[-10][-29][-18]-87-93DT-1.5HoldShort    (-9)-25-18-38-20-2.1,1687
29Nov/199   192.46  201.68  205.94(-0.14)  205.85(-0.12)  205.67(-0.37) 203.061    2415(0.1)-25[-8][-23][-30]-56-93DT-1.7OpenShort?    (-9)-21-58-31-20-1.9,4287
30Nov/1815   191.54  200.49  206.24(-0.05)  206.1(-0.02)  206.44(-0.1) 205.141.3    2114(-0.2)10[-3][-3][-13]5-26RG-0.8SmallLong?    (-6)-6-28-9-20-0.7,7287
 


31Nov/1814   191.54  200.49  206.34(0.09)  206.13(0.06)  206.64(0.03) 206.141.4    2115(-2)50[5][8][-8]27-92CR-0.3HoldShort    (-1)2-234-13-0.1,7987
32Nov/1813   191.54  200.49  206.16(0.1)  206(0.16)  206.58(0.15) 206.971.5    2117(-1.1)50[6][18][1]38-21UT0.2OpenLong    (6)9-212-20.5,7587
33Nov/1812   191.54  200.49  205.96(0.1)  205.66(0.18)  206.26(0.11) 207.031.5    2118(-0.9)50[6][16][3]32-21UT0.4OpenLong    (6)631180.6,6787
34Nov/1811   191.54  200.49  205.76(0.11)  205.29(0.05)  206.03(0.13) 206.921.5    2119(-1)50[6][14][12]16-17UT0.5OpenLong    (6)7217200.6,5187
35Nov/1810   191.54  200.49  205.54(0.11)  205.29(0)  205.75(0.06) 206.171.4    2120(-1.6)50[6][9][6]1-64UT0.2OpenLong    (6)310-1200.3,4387
 


36Nov/189   191.54  200.49  205.31(0.08)  205.2(-0.07)  205.62(0.09) 205.81.4    2121(-0.8)50[5][8][6]-2-36UT0.1OpenLong?    (6)511-1200.2,4387
37Nov/1715   191.19  198.84  205.14(0.08)  205.34(-0.17)  205.43(0.18) 205.41.3    1822(-0.4)50[5][11][-1]-6-25CR-0HoldShort?    (4)10-13-1200.1,4291
38Nov/1714   191.19  198.84  204.98(0.16)  205.68(-0.17)  205.07(0.25) 205.861.4    1822(-2.6)50[9][16][7]5-56UT0.3OpenLong    (5)1497200.4,4591
39Nov/1713   191.19  198.84  204.66(0.15)  206.03(-0.17)  204.56(-0.04) 205.541.3    1825(-2)50[8][-1][3]1-117RG0.4Wait    (9)-215180.3,4391
40Nov/1712   191.19  198.84  204.36(0.15)  206.38(-0.08)  204.64(-0.07) 205.51.3    1827(-1.8)50[8][0][5]-4-104UT0.3OpenLong    (9)-419-1-110.4,3691
 


41Nov/1711   191.19  198.84  204.05(0.11)  206.54(0.11)  204.77(-0.24) 204.831.3    1829(-0.9)50[6][-5][2]-16-127RG0Wait    (8)-1434-17-200.3,2791
42Nov/1710   191.19  198.84  203.83(0.07)  206.32(0.03)  205.26(-0.5) 203.61.2    1830(-0.6)40[4][-22][-9]-15-200DR-0.5OpenShort    (5)-288-23-20-0.1,3891
43Nov/179   191.19  198.84  203.69(0.08)  206.26(0.01)  206.29(-0.59) 203.311.1    1830(-0.9)25[5][-27][-37]-1-243DR-0.9OpenShort?    (4)-33-74-25-20-0.1,5291
44Nov/1615   191.07  196.84  203.53(0.15)  206.23(0.17)  207.51(-0.29) 205.951.4    1631(-0.5)50[8][-3][-9]36-97DR-0.5OpenShort?    (9)-16-6-20-200.7,6878
45Nov/1614   191.07  196.84  203.22(0.17)  205.88(0.22)  208.12(-0.09) 206.171.4    1632(-0.3)50[10][9][-16]53-38CR-0.6HoldShort    (9)-5-30-19-200.9,8078
 


46Nov/1613   191.07  196.84  202.88(0.19)  205.42(0.24)  208.31(0.45) 207.271.5    1632(0.8)50[11][40][-15]74145CR-0.3HoldShort    (12)25-41-15131.3,9178
47Nov/1612   191.07  196.84  202.49(0.23)  204.94(0.32)  207.38(0.56) 208.761.7    1631(2.6)50[13][49][-2]96223CR0.4OpenShort    (14)31-17-9201.9,9878
48Nov/1611   191.07  196.84  202.03(0.23)  204.29(0.49)  206.22(0.62) 209.391.7    1629(4.6)50[13][57][15]110287UT1HoldLong    (15)351037202.4,10078
49Nov/1610   191.07  196.84  201.56(0.22)  203.29(0.47)  204.95(0.65) 209.011.7    1624(6.1)50[12][58][32]120314UT1.6HoldLong    (13)365340202.9,9778
50Nov/169   191.07  196.84  201.12(0.19)  202.34(0.39)  203.64(0.54) 207.11.5    1618(5.2)50[11][50][56]124246UT1.8HoldLong?    (10)3012641203.1,9678
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA