TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $83.8500 One month high (close): $99.2700

TSM Daily Change: 0.88% Daily StdDev 2.23% TSM EMA_5_Trend: 0.11% 10Minute StdDev: $0.7577

Latest Price : $97.49(0.88%)

Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	14	92.28	96.01	97.37(0.1)	97.03(0.1)	97.38(0.04)	97.48	1.1	19	15(-1.8)	50	[5]	[9]	[-2]	9	-72	CR	0.1	HoldShort	(-1)	2	-10	6	10	0.1,56	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.03(hourly_sma_10 -0.46%) 96.01(daily_ema_10 -1.51%) 92.28(daily_ema_20 -5.33%) Resistance Levels:

2	Nov/25	13	92.28	96.01	97.28(0.09)	96.93(0.14)	97.34(0.24)	97.68	1.1	19	17(-0.8)	50	[4]	[19]	[9]	15	14	UT	0.4	OpenLong	(6)	11	17	9	20	0.5,52	62
3	Nov/25	12	92.28	96.01	97.19(0.07)	96.79(0.05)	97.11(0.18)	97.36	1	19	18(-0.9)	50	[3]	[14]	[5]	-4	-2	UT	0.3	OpenLong	(4)	8	7	2	20	0.2,41	62
4	Nov/25	11	92.28	96.01	97.12(0.07)	96.74(-0.1)	96.94(0.12)	97.22	1	19	19(-0.9)	50	[3]	[8]	[7]	-8	-26	UT	0.3	OpenLong	(4)	5	3	10	20	0.1,40	62
5	Nov/25	10	92.28	96.01	97.05(0.05)	96.84(-0.08)	96.83(0.15)	97.17	1	19	20(-0.3)	50	[2]	[9]	[2]	-11	0	UT	0.4	OpenLong	(4)	7	-6	7	20	0.1,37	62

6	Nov/25	9	92.28	96.01	97(0.03)	96.91(-0.14)	96.68(0.17)	97.29	1	19	20(0)	50	[1]	[8]	[19]	-10	42	UT	0.6	OpenLong?	(3)	8	40	6	20	0.3,33	62
7	Nov/24	15	91.61	95.38	96.97(-0.01)	97.05(-0.2)	96.51(0.04)	96.52	1	18	20(-0.2)	50	[-0]	[1]	[1]	-39	-32	UR	0	SmallShort?	(0)	2	2	-0	2	-0.5,24	63
8	Nov/24	14	91.61	95.38	96.97(0)	97.25(-0.18)	96.47(-0.07)	96.48	1	18	20(-0.1)	40	[0]	[-3]	[-5]	-33	-66	DR	0	OpenShort	(-1)	-3	-11	0	-13	-0.5,30	63
9	Nov/24	13	91.61	95.38	96.98(0.02)	97.42(-0.16)	96.54(-0.32)	96.68	1.1	18	20(-0.1)	50	[1]	[-13]	[2]	-28	-120	RG	0.1	Wait	(1)	-14	12	-4	-20	-0.3,30	63
10	Nov/24	12	91.61	95.38	96.96(0.01)	97.58(-0.12)	96.85(-0.31)	96.45	1	18	20(-0.2)	30	[0]	[-12]	[-7]	-38	-128	DR	-0.4	OpenShort	(0)	-14	1	-18	-20	-0.5,25	63

11	Nov/24	11	91.61	95.38	96.95(0.03)	97.7(0.08)	97.15(-0.44)	96.44	1	18	20(-0.4)	25	[1]	[-13]	[-12]	-34	-173	DR	-0.7	OpenShort	(1)	-20	8	-35	-20	-0.5,29	63
12	Nov/24	10	91.61	95.38	96.92(0.01)	97.62(0.03)	97.58(-0.45)	96.3	1	18	21(-0.2)	0	[0]	[-15]	[-22]	-15	-170	DR	-1.3	OpenShort	(1)	-20	-27	-29	-20	-0.6,50	63
13	Nov/24	9	91.61	95.38	96.91(0.04)	97.59(0.09)	98.02(-0.29)	96.82	1.1	18	21(-0.4)	10	[2]	[-6]	[-34]	16	-111	DR	-1.2	OpenShort?	(2)	-13	-73	-27	-20	-0.1,68	63
14	Nov/23	15	91.1	94.54	96.87(0.12)	97.5(0.25)	98.31(0.01)	98.24	1.5	18	21(0.3)	50	[5]	[12]	[3]	71	35	UT	-0.1	OpenLong?	(6)	0	16	-11	-4	1.3,88	68
15	Nov/23	14	91.1	94.54	96.76(0.03)	97.26(0.18)	98.3(0.05)	97.93	1.5	18	21(0.5)	35	[1]	[11]	[-12]	72	104	CR	-0.4	HoldShort	(5)	2	-34	-9	12	1.2,92	68

16	Nov/23	13	91.1	94.54	96.73(0.05)	97.09(0.2)	98.25(0.6)	98.6	1.6	18	21(1.7)	50	[2]	[37]	[8]	98	280	UT	0.4	OpenLong	(3)	27	5	9	20	1.9,100	68
17	Nov/23	12	91.1	94.54	96.68(0.05)	96.9(0.19)	97.67(0.52)	98.51	1.6	18	19(1.6)	50	[2]	[33]	[14]	103	262	UT	0.9	HoldLong	(3)	23	12	25	20	2.1,100	68
18	Nov/23	11	91.1	94.54	96.63(0.02)	96.72(0.2)	97.16(0.49)	98.27	1.5	18	17(0.9)	50	[1]	[31]	[17]	100	261	UT	1.4	CloseLong	(2)	22	4	59	20	2,100	68
19	Nov/23	10	91.1	94.54	96.61(0.05)	96.53(0.18)	96.69(0.49)	98.19	1.5	18	16(1.6)	50	[2]	[31]	[23]	70	224	UT	2	OpenLong	(1)	22	26	46	20	2.1,67	68
20	Nov/23	9	91.1	94.54	96.56(0.05)	96.35(0.15)	96.22(0.31)	97.69	1.4	18	15(1)	50	[2]	[23]	[46]	27	144	UT	2.1	OpenLong?	(1)	14	107	33	20	1.6,37	68

21	Nov/20	15	90.51	93.64	96.51(-0.08)	96.2(-0.03)	95.93(-0.2)	95.66	1.2	15	14(-0.6)	20	[-4]	[-8]	[-9]	-78	-62	RG	-0.4	Wait?	(-3)	-9	-18	-5	-20	-1.3,5	68
22	Nov/20	14	90.51	93.64	96.59(-0.01)	96.2(-0)	96.13(-0.15)	96	1.2	15	14(0.2)	40	[-1]	[-5]	[-2]	-68	-84	RG	-0.2	Wait	(-3)	-7	5	-11	-18	-0.9,5	68
23	Nov/20	13	90.51	93.64	96.6(-0.03)	96.23(-0.02)	96.28(-0.1)	95.9	1.2	15	14(0.5)	35	[-1]	[-3]	[-4]	-71	-64	RG	-0.6	Wait	(-1)	-5	3	-18	-19	-1.1,7	68
24	Nov/20	12	90.51	93.64	96.63(-0.05)	96.25(-0.01)	96.37(-0.12)	95.84	1.2	15	14(0.7)	25	[-2]	[-4]	[-12]	-64	-60	RG	-0.9	SmallLong	(-2)	-5	-21	-16	-20	-1.3,19	68
25	Nov/20	11	90.51	93.64	96.68(-0.02)	96.26(-0.12)	96.49(0.01)	96.23	1.3	15	13(0.2)	35	[-1]	[-0]	[-5]	-36	-30	RG	-0.5	Wait	(-1)	1	-22	2	20	-0.8,34	68

26	Nov/20	10	90.51	93.64	96.7(-0.01)	96.38(-0.08)	96.48(0.16)	96.66	1.4	15	13(-0.1)	50	[-1]	[8]	[3]	-16	46	UR	0.3	SmallShort	(0)	7	-5	12	20	-0.1,37	68
27	Nov/20	9	90.51	93.64	96.71(0.02)	96.46(-0.08)	96.33(0.15)	96.76	1.4	15	13(0)	50	[1]	[7]	[13]	-16	26	UT	0.8	OpenLong?	(0)	7	20	17	20	0.1,32	68
28	Nov/19	15	90.14	93.24	96.69(-0.04)	96.54(-0.15)	96.18(0.06)	96.37	1.5	15	13(-0.5)	45	[-2]	[2]	[3]	-43	20	UR	0.3	SmallShort?	(-1)	3	-2	11	20	-0.6,22	73
29	Nov/19	14	90.14	93.24	96.73(-0.15)	96.68(-0.09)	96.12(0.1)	96.41	1.5	15	13(-5.6)	25	[-7]	[4]	[5]	-51	127	UR	0.5	SmallShort	(-2)	5	12	7	-3	-0.6,14	73
30	Nov/19	13	90.14	93.24	96.88(-0.14)	96.77(-0.06)	96.02(-0.27)	96.19	1.4	15	19(-2.4)	10	[-6]	[-12]	[2]	-66	-4	RG	0.2	Wait	(-9)	-12	15	-1	-20	-0.9,7	73

31	Nov/19	12	90.14	93.24	97.02(-0.18)	96.82(-0.13)	96.28(-0.32)	95.91	1.4	15	21(-2.6)	-10	[-8]	[-16]	[-7]	-75	-20	DT	-0.4	HoldShort	(-8)	-14	-8	-7	-20	-1.2,5	73
32	Nov/19	11	90.14	93.24	97.2(-0.26)	96.95(-0.02)	96.59(-0.31)	96.05	1.4	15	24(-6.3)	-20	[-12]	[-14]	[-9]	-73	43	DT	-0.5	OpenShort	(-10)	-14	0	-23	-20	-1.1,5	73
33	Nov/19	10	90.14	93.24	97.45(-0.27)	96.97(-0.05)	96.89(-0.36)	96.05	1.4	15	30(-4.8)	-15	[-12]	[-17]	[-4]	-63	23	DT	-0.6	OpenShort	(-14)	-16	7	-14	-20	-1.1,15	73
34	Nov/19	9	90.14	93.24	97.71(-0.18)	97.02(-0.08)	97.24(-0.28)	95.93	1.4	15	35(0.5)	-30	[-8]	[-13]	[-33]	-54	-81	DT	-0.9	OpenShort?	(-15)	-13	-79	-11	-20	-1.2,26	73
35	Nov/18	15	89.69	92.61	97.88(-0.05)	97.1(0.09)	97.51(0.15)	97.46	1.9	16	35(-2.2)	50	[-2]	[12]	[1]	-5	40	UR	-0	SmallShort?	(-5)	7	-1	5	2	-0.3,53	71

36	Nov/18	14	89.69	92.61	97.93(0.24)	97.01(0.06)	97.37(0.06)	97.47	1.9	16	37(-9)	50	[11]	[11]	[1]	-21	-251	UT	0.1	OpenLong	(-3)	3	-5	4	20	-0.3,37	71
37	Nov/18	13	89.69	92.61	97.7(0.25)	96.95(0.11)	97.31(0.27)	97.56	2	16	46(-7.6)	50	[11]	[21]	[-2]	-22	-173	CR	0.1	HoldShort	(13)	12	-12	3	17	-0.1,31	71
38	Nov/18	12	89.69	92.61	97.45(0.25)	96.84(0.06)	97.04(0.25)	97.79	2	16	53(-5.7)	50	[11]	[19]	[13]	-19	-137	UT	0.4	OpenLong	(14)	11	27	-2	20	0.2,26	71
39	Nov/18	11	89.69	92.61	97.2(0.21)	96.78(-0.22)	96.8(0.12)	97.27	1.9	16	59(-4.1)	50	[9]	[7]	[15]	-34	-151	UT	0.2	OpenLong	(13)	5	27	-4	20	0,16	71
40	Nov/18	10	89.69	92.61	96.99(0.19)	96.99(-0.23)	96.68(0.02)	96.75	1.8	16	63(-3.4)	50	[9]	[2]	[-6]	-30	-185	CR	0	HoldShort	(10)	1	-22	-9	20	-0.1,23	71

41	Nov/18	9	89.69	92.61	96.81(0.2)	97.22(-0.24)	96.66(0.06)	97.17	1.9	16	67(-2.7)	50	[9]	[4]	[19]	-13	-125	UT	0.2	OpenLong?	(12)	3	49	-5	20	0.1,35	71
42	Nov/17	15	89.2	91.83	96.62(0.2)	97.45(-0.5)	96.6(-0.04)	96.24	1.9	14	69(-11.1)	50	[9]	[-7]	[-5]	-22	-229	DR	-0.1	OpenShort?	(8)	-2	-17	-8	19	-0.1,31	71
43	Nov/17	14	89.2	91.83	96.42(0.33)	97.94(-0.47)	96.64(-0.12)	96.57	2	14	80(-8.3)	50	[15]	[-8]	[-3]	-2	-302	DR	-0	OpenShort	(12)	-5	-6	-4	2	0.1,46	71
44	Nov/17	13	89.2	91.83	96.1(0.32)	98.41(-0.26)	96.76(-0.56)	96.69	2.1	14	89(-6.1)	50	[14]	[-23]	[-6]	2	-350	DR	-0	OpenShort	(18)	-25	3	-5	-20	0.2,47	71
45	Nov/17	12	89.2	91.83	95.79(0.32)	98.67(-0.17)	97.3(-0.48)	96.64	2	14	95(-5.1)	50	[14]	[-18]	[-14]	1	-302	DR	-0.2	OpenShort	(17)	-22	-12	-12	-20	0.2,46	71

46	Nov/17	11	89.2	91.83	95.48(0.32)	98.84(0.4)	97.77(-0.54)	96.86	2.1	14	100(-3.5)	50	[14]	[-8]	[-13]	9	-266	DR	-0.3	OpenShort	(18)	-24	22	-17	-20	0.4,49	71
47	Nov/17	10	89.2	91.83	95.17(0.27)	98.44(0.38)	98.3(-0.94)	96.45	2	14	103(-2.3)	40	[12]	[-27]	[-32]	18	-322	DR	-0.5	OpenShort	(16)	-42	-37	-17	-20	0.3,60	71
48	Nov/17	9	89.2	91.83	94.91(0.31)	98.06(0.44)	99.23(-0.82)	97.16	2.2	14	106(-1.1)	25	[14]	[-19]	[-48]	36	-220	DR	-0.5	OpenShort?	(17)	-37	-113	12	-20	0.6,71	71
49	Nov/16	15	88.79	91.02	94.62(0.47)	97.63(0.66)	100.05(0.02)	99.4	3.2	17	107(-7.9)	50	[21]	[28]	[9]	61	94	UT	-0.2	OpenLong?	(23)	1	20	20	-8	1.2,81	69
50	Nov/16	14	88.79	91.02	94.18(0.44)	96.99(0.61)	100.03(0.13)	99	3.1	17	115(3)	50	[20]	[32]	[-3]	70	140	CR	-0.3	HoldShort	(24)	6	-25	23	15	1.3,87	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI