TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $83.8500 One month high (close): $99.2700

TSM Daily Change: 0.88% Daily StdDev 2.23% TSM EMA_5_Trend: 0.11% 10Minute StdDev: $0.7577

Latest Price : $97.49(0.88%)

Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 6 Avg positive next hour return: 0.77%(33%) Avg negative next hour return: -0.39%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	10	92.28	96.01	97.05(0.05)	96.84(-0.08)	96.83(0.15)	97.17	1	19	20(-0.3)	50	[2]	[9]	[2]	-11	0	UT	0.4	OpenLong	(4)	7	-6	7	20	0.1,37	62
Daily Trend: % Up Forces: Down Forces: 96.84(hourly_sma_10 -0.34%) Support Levels: 96.01(daily_ema_10 -1.19%) 92.28(daily_ema_20 -5.03%) Resistance Levels:

2	Nov/25	9	92.28	96.01	97(0.03)	96.91(-0.14)	96.68(0.17)	97.29	1	19	20(0)	50	[1]	[9]	[19]	-10	42	UT	0.6	OpenLong?	(3)	8	41	6	20	0.3,33	62
3	Nov/24	15	91.61	95.38	96.97(-0.01)	97.05(-0.2)	96.51(0.04)	96.52	1	18	20(-0.2)	50	[-0]	[1]	[1]	-39	-32	UR	0	SmallShort?	(0)	2	2	-0	2	-0.5,24	63
4	Nov/24	14	91.61	95.38	96.97(0)	97.25(-0.18)	96.47(-0.07)	96.48	1	18	20(-0.1)	40	[0]	[-3]	[-5]	-33	-66	DR	0	OpenShort	(-1)	-3	-11	0	-13	-0.5,30	63
5	Nov/24	13	91.61	95.38	96.98(0.02)	97.42(-0.16)	96.54(-0.32)	96.68	1.1	18	20(-0.1)	50	[1]	[-13]	[2]	-28	-118	RG	0.1	Wait	(1)	-14	12	-4	-20	-0.3,30	63

6	Nov/24	12	91.61	95.38	96.96(0.01)	97.58(-0.12)	96.85(-0.31)	96.45	1	18	20(-0.2)	30	[0]	[-12]	[-7]	-38	-126	DR	-0.4	OpenShort	(0)	-14	1	-18	-20	-0.5,25	63
7	Nov/24	11	91.61	95.38	96.95(0.03)	97.7(0.08)	97.15(-0.44)	96.44	1	18	20(-0.4)	25	[1]	[-13]	[-12]	-34	-172	DR	-0.7	OpenShort	(1)	-20	8	-35	-20	-0.5,29	63
8	Nov/24	10	91.61	95.38	96.92(0.01)	97.62(0.03)	97.58(-0.45)	96.3	1	18	21(-0.2)	0	[0]	[-15]	[-22]	-15	-168	DR	-1.3	OpenShort	(1)	-20	-28	-29	-20	-0.6,50	63
9	Nov/24	9	91.61	95.38	96.91(0.04)	97.59(0.09)	98.02(-0.29)	96.82	1.1	18	21(-0.4)	10	[2]	[-6]	[-35]	16	-110	DR	-1.2	OpenShort?	(2)	-13	-74	-27	-20	-0.1,68	63
10	Nov/23	15	91.1	94.54	96.87(0.12)	97.5(0.25)	98.31(0.01)	98.24	1.5	18	21(0.3)	50	[5]	[12]	[3]	71	36	UT	-0.1	OpenLong?	(6)	0	16	-11	-4	1.3,88	68

11	Nov/23	14	91.1	94.54	96.76(0.03)	97.26(0.18)	98.3(0.05)	97.93	1.5	18	21(0.5)	35	[1]	[11]	[-12]	72	104	CR	-0.4	HoldShort	(5)	2	-35	-9	12	1.2,92	68
12	Nov/23	13	91.1	94.54	96.73(0.05)	97.09(0.2)	98.25(0.6)	98.6	1.6	18	21(1.7)	50	[2]	[37]	[8]	98	278	UT	0.4	OpenLong	(3)	27	5	9	20	1.9,100	68
13	Nov/23	12	91.1	94.54	96.68(0.05)	96.9(0.19)	97.67(0.52)	98.51	1.6	18	19(1.6)	50	[2]	[33]	[14]	103	260	UT	0.9	HoldLong	(3)	23	12	25	20	2.1,100	68
14	Nov/23	11	91.1	94.54	96.63(0.02)	96.72(0.2)	97.16(0.49)	98.27	1.5	18	17(0.9)	50	[1]	[32]	[17]	100	260	UT	1.4	CloseLong	(2)	22	4	59	20	2,100	68
15	Nov/23	10	91.1	94.54	96.61(0.05)	96.53(0.18)	96.69(0.49)	98.19	1.5	18	16(1.6)	50	[2]	[31]	[23]	70	223	UT	2	OpenLong	(1)	22	26	46	20	2.1,67	68

16	Nov/23	9	91.1	94.54	96.56(0.05)	96.35(0.15)	96.22(0.31)	97.69	1.4	18	15(1)	50	[2]	[23]	[47]	27	143	UT	2.1	OpenLong?	(1)	14	108	33	20	1.6,37	68
17	Nov/20	15	90.51	93.64	96.51(-0.08)	96.2(-0.03)	95.93(-0.2)	95.66	1.2	15	14(-0.6)	20	[-4]	[-8]	[-9]	-78	-63	RG	-0.4	Wait?	(-3)	-9	-18	-5	-20	-1.3,5	68
18	Nov/20	14	90.51	93.64	96.59(-0.01)	96.2(-0)	96.13(-0.15)	96	1.2	15	14(0.2)	40	[-1]	[-5]	[-2]	-68	-83	RG	-0.2	Wait	(-3)	-7	5	-11	-18	-0.9,5	68
19	Nov/20	13	90.51	93.64	96.6(-0.03)	96.23(-0.02)	96.28(-0.1)	95.9	1.2	15	14(0.5)	35	[-1]	[-3]	[-4]	-71	-64	RG	-0.6	Wait	(-1)	-5	3	-18	-19	-1.1,7	68
20	Nov/20	12	90.51	93.64	96.63(-0.05)	96.25(-0.01)	96.37(-0.12)	95.84	1.2	15	14(0.7)	25	[-2]	[-4]	[-12]	-64	-60	RG	-0.9	SmallLong	(-2)	-5	-21	-16	-20	-1.3,19	68

21	Nov/20	11	90.51	93.64	96.68(-0.02)	96.26(-0.12)	96.49(0.01)	96.23	1.3	15	13(0.2)	35	[-1]	[-0]	[-5]	-36	-30	RG	-0.5	Wait	(-1)	1	-22	2	20	-0.8,34	68
22	Nov/20	10	90.51	93.64	96.7(-0.01)	96.38(-0.08)	96.48(0.16)	96.66	1.4	15	13(-0.1)	50	[-1]	[8]	[3]	-16	45	UR	0.3	SmallShort	(0)	7	-5	12	20	-0.1,37	68
23	Nov/20	9	90.51	93.64	96.71(0.02)	96.46(-0.08)	96.33(0.15)	96.76	1.4	15	13(0)	50	[1]	[8]	[13]	-16	26	UT	0.8	OpenLong?	(0)	7	20	17	20	0.1,32	68
24	Nov/19	15	90.14	93.24	96.69(-0.04)	96.54(-0.15)	96.18(0.06)	96.37	1.5	15	13(-0.5)	45	[-2]	[2]	[3]	-43	19	UR	0.3	SmallShort?	(-1)	3	-2	11	20	-0.6,22	73
25	Nov/19	14	90.14	93.24	96.73(-0.15)	96.68(-0.09)	96.12(0.1)	96.41	1.5	15	13(-5.6)	25	[-7]	[4]	[5]	-51	125	UR	0.5	SmallShort	(-2)	5	12	7	-3	-0.6,14	73

26	Nov/19	13	90.14	93.24	96.88(-0.14)	96.77(-0.06)	96.02(-0.27)	96.19	1.4	15	19(-2.4)	10	[-6]	[-12]	[2]	-66	-5	RG	0.2	Wait	(-9)	-12	15	-1	-20	-0.9,7	73
27	Nov/19	12	90.14	93.24	97.02(-0.18)	96.82(-0.13)	96.28(-0.32)	95.91	1.4	15	21(-2.6)	-10	[-8]	[-16]	[-7]	-75	-22	DT	-0.4	HoldShort	(-8)	-14	-8	-7	-20	-1.2,5	73
28	Nov/19	11	90.14	93.24	97.2(-0.26)	96.95(-0.02)	96.59(-0.31)	96.05	1.4	15	24(-6.3)	-20	[-12]	[-14]	[-9]	-73	41	DT	-0.5	OpenShort	(-10)	-14	0	-23	-20	-1.1,5	73
29	Nov/19	10	90.14	93.24	97.45(-0.27)	96.97(-0.05)	96.89(-0.36)	96.05	1.4	15	30(-4.8)	-15	[-12]	[-17]	[-4]	-63	21	DT	-0.6	OpenShort	(-14)	-16	7	-14	-20	-1.1,15	73
30	Nov/19	9	90.14	93.24	97.71(-0.18)	97.02(-0.08)	97.24(-0.28)	95.93	1.4	15	35(0.5)	-30	[-8]	[-13]	[-33]	-54	-82	DT	-0.9	OpenShort?	(-15)	-13	-80	-11	-20	-1.2,26	73

31	Nov/18	15	89.69	92.61	97.88(-0.05)	97.1(0.09)	97.51(0.15)	97.46	1.9	16	35(-2.2)	50	[-2]	[12]	[1]	-5	38	UR	-0	SmallShort?	(-5)	7	-1	5	2	-0.3,53	71
32	Nov/18	14	89.69	92.61	97.93(0.24)	97.01(0.06)	97.37(0.06)	97.47	1.9	16	37(-9)	50	[11]	[11]	[1]	-21	-248	UT	0.1	OpenLong	(-3)	3	-5	4	20	-0.3,37	71
33	Nov/18	13	89.69	92.61	97.7(0.25)	96.95(0.11)	97.31(0.27)	97.56	2	16	46(-7.6)	50	[11]	[21]	[-2]	-22	-171	CR	0.1	HoldShort	(13)	12	-12	3	17	-0.1,31	71
34	Nov/18	12	89.69	92.61	97.45(0.25)	96.84(0.06)	97.04(0.25)	97.79	2	16	53(-5.7)	50	[11]	[19]	[13]	-19	-135	UT	0.4	OpenLong	(14)	11	27	-2	20	0.2,26	71
35	Nov/18	11	89.69	92.61	97.2(0.21)	96.78(-0.22)	96.8(0.12)	97.27	1.9	16	59(-4.1)	50	[9]	[7]	[15]	-34	-149	UT	0.2	OpenLong	(13)	5	28	-4	20	0,16	71

36	Nov/18	10	89.69	92.61	96.99(0.19)	96.99(-0.23)	96.68(0.02)	96.75	1.8	16	63(-3.4)	50	[9]	[2]	[-6]	-30	-183	CR	0	HoldShort	(10)	1	-22	-9	20	-0.1,23	71
37	Nov/18	9	89.69	92.61	96.81(0.2)	97.22(-0.24)	96.66(0.06)	97.17	1.9	16	67(-2.7)	50	[9]	[4]	[19]	-13	-123	UT	0.2	OpenLong?	(12)	3	49	-5	20	0.1,35	71
38	Nov/17	15	89.2	91.83	96.62(0.2)	97.45(-0.5)	96.6(-0.04)	96.24	1.9	14	69(-11.1)	50	[9]	[-7]	[-6]	-22	-226	DR	-0.1	OpenShort?	(8)	-2	-17	-8	19	-0.1,31	71
39	Nov/17	14	89.2	91.83	96.42(0.33)	97.94(-0.47)	96.64(-0.12)	96.57	2	14	80(-8.3)	50	[15]	[-8]	[-3]	-2	-298	DR	-0	OpenShort	(12)	-5	-6	-4	2	0.1,46	71
40	Nov/17	13	89.2	91.83	96.1(0.32)	98.41(-0.26)	96.76(-0.56)	96.69	2.1	14	89(-6.1)	50	[14]	[-23]	[-6]	2	-344	DR	-0	OpenShort	(18)	-25	3	-5	-20	0.2,47	71

41	Nov/17	12	89.2	91.83	95.79(0.32)	98.67(-0.17)	97.3(-0.48)	96.64	2	14	95(-5.1)	50	[14]	[-18]	[-14]	1	-296	DR	-0.2	OpenShort	(17)	-22	-12	-12	-20	0.2,46	71
42	Nov/17	11	89.2	91.83	95.48(0.32)	98.84(0.4)	97.77(-0.54)	96.86	2.1	14	100(-3.5)	50	[14]	[-8]	[-13]	9	-260	DR	-0.3	OpenShort	(18)	-24	22	-17	-20	0.4,49	71
43	Nov/17	10	89.2	91.83	95.17(0.27)	98.44(0.38)	98.3(-0.94)	96.45	2	14	103(-2.3)	40	[12]	[-27]	[-32]	18	-315	DR	-0.5	OpenShort	(16)	-42	-37	-17	-20	0.3,60	71
44	Nov/17	9	89.2	91.83	94.91(0.31)	98.06(0.44)	99.23(-0.82)	97.16	2.2	14	106(-1.1)	25	[14]	[-19]	[-53]	36	-213	DR	-0.5	OpenShort?	(17)	-37	-115	-15	-20	0.6,71	71
45	Nov/16	15	88.79	91.02	94.62(0.47)	97.63(0.66)	100.05(0.02)	99.4	3.2	17	107(-7.9)	50	[21]	[28]	[4]	61	100	UT	-0.2	OpenLong?	(23)	1	20	-14	-8	1.2,81	69

46	Nov/16	14	88.79	91.02	94.18(0.44)	96.99(0.61)	100.03(0.13)	99	3.1	17	115(3)	50	[20]	[32]	[-10]	70	145	CR	-0.3	HoldShort	(24)	6	-25	-16	15	1.3,87	69
47	Nov/16	13	88.79	91.02	93.77(0.47)	96.4(0.64)	99.9(1.33)	99.49	3.2	17	112(5.6)	50	[22]	[88]	[-22]	82	486	CR	-0.1	OpenShort	(25)	61	-81	-12	20	1.5,94	69
48	Nov/16	12	88.79	91.02	93.33(0.56)	95.78(0.91)	98.59(1.75)	101.09	3.7	17	106(13.5)	50	[26]	[114]	[18]	104	720	UT	0.7	HoldLong	(30)	80	-10	35	20	2.2,99	69
49	Nov/16	11	88.79	91.02	92.81(0.57)	94.91(1.18)	96.9(1.79)	101.28	3.8	17	93(19.8)	50	[26]	[122]	[57]	118	800	UT	1.4	HoldLong	(31)	82	102	39	20	2.7,100	69
50	Nov/16	10	88.79	91.02	92.28(0.46)	93.8(0.95)	95.2(1.33)	99.3	3.2	17	73(18)	50	[21]	[95]	[39]	119	646	UT	1.7	HoldLong	(25)	61	49	40	20	2.9,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI