|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5950 One month high (close): $18.7300
CHRS Daily Change: -3.52% Daily StdDev 2.78% CHRS EMA_5_Trend: 0.33% 10Minute StdDev: $0.2247
Latest Price : $18.07(-3.52%) | Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 17.8 | 18.07 | 18.36(0.05) | 18.45(-0.21) | 18.35(-0.74) | 18.07 | 0.4 | | 5 | 39(-2) | -5 | [2] | [-30] | [-18] | -80 | -428 | DR | -1.2 | HoldShort | | (2) | -27 | -5 | -54 | -20 | -1.2,0 | 49 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 18.36(hourly_sma_20 1.6%)
Down Forces:
Support Levels: 17.8(daily_ema_20 -1.49%)
Resistance Levels: 18.45(hourly_sma_10 2.1%)
|
| | | 2 | Nov/25 | 10 | 17.8 | 18.07 | 18.35(0.05) | 18.49(-0.19) | 18.49(-0.55) | 18.1 | 0.5 | | 5 | 41(-2.1) | -5 | [2] | [-23] | [-19] | -42 | -355 | DR | -1.6 | OpenShort | | (2) | -20 | -10 | -39 | -20 | -1,33 | 49 | | 3 | Nov/25 | 9 | 17.8 | 18.07 | 18.34(0.07) | 18.52(-0.11) | 18.59(-0.37) | 18.16 | 0.6 | | 5 | 43(-5) | 0 | [3] | [-15] | [-48] | -8 | -283 | DR | -1.6 | OpenShort? | | (2) | -13 | -103 | -35 | -20 | -0.7,60 | 49 | | 4 | Nov/24 | 15 | 17.76 | 18.08 | 18.33(0.31) | 18.54(0.22) | 18.66(0.41) | 18.77 | 1.7 | | 7 | 48(0.5) | 50 | [11] | [22] | [9] | 81 | 3 | UT | 0.4 | HoldLong? | | (9) | 15 | 22 | -1 | 20 | 1.5,93 | 56 | | 5 | Nov/24 | 14 | 17.76 | 18.08 | 18.27(0.18) | 18.5(0.2) | 18.58(0.16) | 18.64 | 1.5 | | 7 | 47(0.4) | 45 | [7] | [12] | [-6] | 76 | 36 | CR | 0.2 | OpenShort | | (9) | 6 | -22 | -1 | 20 | 1.3,93 | 56 | | | | |
| 6 | Nov/24 | 13 | 17.76 | 18.08 | 18.24(0.27) | 18.46(0.25) | 18.55(0.32) | 18.77 | 1.7 | | 7 | 47(2.1) | 50 | [10] | [20] | [14] | 98 | 69 | UT | 0.8 | OpenLong | | (7) | 12 | 26 | 8 | 20 | 1.9,100 | 56 | | 7 | Nov/24 | 12 | 17.76 | 18.08 | 18.19(0.23) | 18.41(0.18) | 18.49(0.18) | 18.62 | 1.4 | | 7 | 45(1.5) | 50 | [8] | [13] | [9] | 85 | 25 | UT | 0.5 | OpenLong | | (7) | 7 | 22 | -1 | 20 | 1.6,95 | 56 | | 8 | Nov/24 | 11 | 17.76 | 18.08 | 18.15(0.2) | 18.38(0.2) | 18.46(0.2) | 18.49 | 1.2 | | 7 | 43(1.7) | 50 | [7] | [14] | [6] | 78 | 16 | UT | 0.1 | OpenLong | | (7) | 7 | 16 | -5 | 16 | 1.3,95 | 56 | | 9 | Nov/24 | 10 | 17.76 | 18.08 | 18.11(0.1) | 18.34(0.12) | 18.42(0.02) | 18.4 | 1.1 | | 7 | 42(0.8) | 35 | [4] | [5] | [-7] | 75 | 52 | CR | -0.1 | HoldShort | | (5) | 1 | -12 | -7 | -16 | 1.2,95 | 56 | | 10 | Nov/24 | 9 | 17.76 | 18.08 | 18.09(0.15) | 18.32(0.27) | 18.42(0.23) | 18.47 | 1.2 | | 7 | 41(1.5) | 50 | [6] | [16] | [-1] | 87 | 103 | CR | 0.2 | OpenShort? | | (5) | 8 | -2 | -0 | -5 | 1.5,99 | 56 | | | | |
| 11 | Nov/23 | 15 | 17.7 | 18.04 | 18.06(0.17) | 18.27(0.31) | 18.38(0.24) | 18.48 | 1.4 | | 7 | 39(0.6) | 50 | [6] | [17] | [4] | 93 | 104 | UT | 0.4 | HoldLong? | | (5) | 9 | 5 | -2 | 20 | 1.8,98 | 62 | | 12 | Nov/23 | 14 | 17.7 | 18.04 | 18.03(0.15) | 18.21(0.29) | 18.34(0.23) | 18.45 | 1.3 | | 7 | 39(3.7) | 50 | [6] | [16] | [10] | 96 | 123 | UT | 0.5 | OpenLong | | (5) | 8 | 22 | 0 | 20 | 1.9,98 | 62 | | 13 | Nov/23 | 13 | 17.7 | 18.04 | 18(0.04) | 18.16(0.25) | 18.3(0.19) | 18.32 | 1.1 | | 7 | 35(2.2) | 20 | [2] | [13] | [-3] | 88 | 186 | CR | 0.1 | OpenShort | | (4) | 7 | -7 | -3 | -5 | 1.6,98 | 62 | | 14 | Nov/23 | 12 | 17.7 | 18.04 | 17.99(0.06) | 18.11(0.34) | 18.26(0.22) | 18.36 | 1.2 | | 7 | 33(2.6) | 45 | [2] | [16] | [7] | 100 | 204 | UT | 0.5 | HoldLong | | (4) | 8 | 14 | -1 | 20 | 2,100 | 62 | | 15 | Nov/23 | 11 | 17.7 | 18.04 | 17.98(0.04) | 18.05(0.23) | 18.22(0.3) | 18.28 | 1 | | 7 | 30(2.4) | 35 | [2] | [17] | [3] | 95 | 208 | UT | 0.4 | OpenLong | | (2) | 11 | 2 | 3 | 20 | 1.8,100 | 62 | | | | |
| 16 | Nov/23 | 10 | 17.7 | 18.04 | 17.97(0.07) | 18.01(0.23) | 18.16(0.39) | 18.27 | 1 | | 7 | 28(2.1) | 50 | [3] | [20] | [7] | 98 | 202 | UT | 0.7 | OpenLong | | (0) | 14 | 2 | 11 | 20 | 1.9,100 | 62 | | 17 | Nov/23 | 9 | 17.7 | 18.04 | 17.96(0.14) | 17.97(0.28) | 18.09(0.4) | 18.26 | 1 | | 7 | 26(3) | 50 | [5] | [22] | [15] | 103 | 123 | UT | 1.2 | HoldLong? | | (4) | 15 | 19 | 26 | 20 | 2.1,100 | 62 | | 18 | Nov/20 | 15 | 17.66 | 17.97 | 17.93(0.05) | 17.92(0.2) | 18.02(0.31) | 18.15 | 0.9 | | 7 | 23(-1.4) | 50 | [2] | [17] | [10] | 85 | 152 | UT | 1 | HoldLong? | | (4) | 11 | 3 | 28 | 20 | 1.7,92 | 64 | | 19 | Nov/20 | 14 | 17.66 | 17.97 | 17.92(0.13) | 17.88(0.07) | 17.96(0.47) | 18.13 | 0.9 | | 7 | 24(-1.7) | 50 | [5] | [22] | [18] | 64 | 107 | UT | 1.3 | OpenLong | | (2) | 17 | 23 | 27 | 20 | 1.6,74 | 64 | | 20 | Nov/20 | 13 | 17.66 | 17.97 | 17.9(0.14) | 17.87(0.08) | 17.88(0.15) | 18 | 0.6 | | 7 | 26(-1.3) | 50 | [5] | [10] | [11] | 24 | -57 | UT | 0.9 | OpenLong | | (4) | 6 | 18 | 12 | 20 | 0.7,56 | 64 | | | | |
| 21 | Nov/20 | 12 | 17.66 | 17.97 | 17.87(0.05) | 17.86(0.08) | 17.85(0.01) | 17.9 | 0.4 | | 7 | 27(-3.1) | 45 | [2] | [4] | [2] | 1 | -34 | UT | 0.3 | OpenLong | | (4) | 0 | 0 | 11 | 6 | 0.2,46 | 64 | | 22 | Nov/20 | 11 | 17.66 | 17.97 | 17.86(0.1) | 17.86(0) | 17.85(0.16) | 17.9 | 0.4 | | 7 | 30(-2.9) | 50 | [4] | [9] | [2] | -16 | -50 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | -5 | 20 | 0.2,29 | 64 | | 23 | Nov/20 | 10 | 17.66 | 17.97 | 17.84(0.1) | 17.85(-0.11) | 17.82(0.09) | 17.89 | 0.4 | | 7 | 33(-3.8) | 50 | [4] | [4] | [12] | -13 | -58 | UT | 0.4 | OpenLong | | (4) | 3 | 34 | -5 | 20 | 0.3,30 | 64 | | 24 | Nov/20 | 9 | 17.66 | 17.97 | 17.82(0.07) | 17.87(-0.22) | 17.8(-0.32) | 17.7 | 0.1 | | 7 | 37(-1.8) | 30 | [3] | [-13] | [-12] | -31 | -241 | DR | -0.5 | OpenShort? | | (2) | -12 | -34 | -10 | 6 | -0.6,34 | 64 | | 25 | Nov/19 | 15 | 17.63 | 17.84 | 17.81(0.12) | 17.91(-0.14) | 17.86(0.02) | 17.89 | 0.5 | | 4 | 39(0) | 50 | [4] | [-1] | [2] | 0 | -93 | RG | 0.1 | Wait? | | (5) | 1 | 3 | -3 | 17 | 0.4,40 | 62 | | | | |
| 26 | Nov/19 | 14 | 17.63 | 17.84 | 17.81(0) | 17.93(-0.08) | 17.86(0.1) | 17.87 | 0.4 | | 4 | 39(0.1) | 25 | [0] | [2] | [1] | 2 | 69 | UR | 0 | SmallShort | | (4) | 4 | 18 | -11 | -20 | 0.4,42 | 62 | | 27 | Nov/19 | 13 | 17.63 | 17.84 | 17.81(0) | 17.94(-0.05) | 17.84(-0.2) | 17.77 | 0.3 | | 4 | 39(-0.1) | 0 | [0] | [-8] | [-9] | -2 | -67 | DR | -0.3 | OpenShort | | (-2) | -7 | -5 | -8 | -20 | -0.1,51 | 62 | | 28 | Nov/19 | 12 | 17.63 | 17.84 | 17.79(-0.01) | 17.95(-0.04) | 17.88(-0.31) | 17.8 | 0.3 | | 4 | 39(0) | -15 | [-0] | [-12] | [-14] | 9 | -66 | DT | -0.4 | OpenShort | | (0) | -11 | -30 | -6 | -20 | 0,59 | 62 | | 29 | Nov/19 | 11 | 17.63 | 17.84 | 17.79(0.03) | 17.96(0.19) | 17.94(-0.12) | 17.97 | 0.6 | | 4 | 39(0.6) | 15 | [1] | [-1] | [1] | 36 | 30 | RG | 0.1 | Wait | | (2) | -4 | 16 | -6 | -20 | 0.9,63 | 62 | | 30 | Nov/19 | 10 | 17.63 | 17.84 | 17.79(0.07) | 17.93(0.21) | 17.96(-0.3) | 17.88 | 0.5 | | 4 | 38(0.2) | 25 | [3] | [-7] | [-3] | 22 | -114 | DR | -0.4 | OpenShort | | (0) | -11 | 12 | -21 | -20 | 0.4,62 | 62 | | | | |
| 31 | Nov/19 | 9 | 17.63 | 17.84 | 17.78(0.01) | 17.89(0.08) | 18.01(-0.2) | 17.81 | 0.3 | | 4 | 38(-0.2) | -5 | [0] | [-6] | [-15] | 26 | -50 | DR | -1 | OpenShort? | | (0) | -7 | -21 | -22 | -20 | 0.1,73 | 62 | | 32 | Nov/18 | 15 | 17.59 | 17.87 | 17.78(0.03) | 17.88(0.25) | 18.05(0.16) | 17.93 | 0.6 | | 6 | 38(2.9) | 10 | [1] | [11] | [-13] | 54 | 93 | CR | -0.6 | HoldShort? | | (2) | 6 | -30 | -14 | -5 | 0.7,86 | 56 | | 33 | Nov/18 | 14 | 17.59 | 17.87 | 17.78(0.09) | 17.83(0.31) | 18.02(0.23) | 18.1 | 0.9 | | 6 | 35(1.7) | 35 | [3] | [15] | [1] | 85 | 142 | UT | 0.4 | OpenLong | | (2) | 8 | 2 | 2 | 0 | 1.6,95 | 56 | | 34 | Nov/18 | 13 | 17.59 | 17.87 | 17.76(0.02) | 17.77(0.36) | 17.98(0.5) | 18.09 | 0.9 | | 6 | 34(2) | 40 | [1] | [25] | [6] | 91 | 310 | UT | 0.6 | OpenLong | | (2) | 18 | -10 | 18 | 20 | 1.7,98 | 56 | | 35 | Nov/18 | 12 | 17.59 | 17.87 | 17.76(0.1) | 17.71(0.39) | 17.89(0.66) | 18.15 | 1 | | 6 | 32(3.4) | 50 | [4] | [32] | [20] | 97 | 296 | UT | 1.4 | OpenLong | | (4) | 24 | 32 | 23 | 20 | 2.1,94 | 56 | | | | |
| 36 | Nov/18 | 11 | 17.59 | 17.87 | 17.74(0.02) | 17.64(0.03) | 17.77(0.36) | 17.97 | 0.7 | | 6 | 28(0.6) | 50 | [1] | [14] | [26] | 78 | 212 | UT | 1.2 | HoldLong | | (0) | 13 | 28 | 34 | 20 | 1.4,93 | 56 | | 37 | Nov/18 | 10 | 17.59 | 17.87 | 17.74(-0.01) | 17.64(0) | 17.71(0.35) | 17.81 | 0.4 | | 6 | 28(-1.5) | 45 | [-0] | [13] | [6] | 36 | 154 | UR | 0.6 | SmallShort | | (0) | 13 | -12 | 28 | 20 | 0.4,76 | 56 | | 38 | Nov/18 | 9 | 17.59 | 17.87 | 17.74(-0.04) | 17.63(0.01) | 17.65(0.45) | 17.88 | 0.5 | | 6 | 29(-1.4) | 50 | [-1] | [16] | [26] | 29 | 254 | UR | 1.4 | SmallShort? | | (0) | 16 | 41 | 25 | 20 | 0.8,59 | 56 | | 39 | Nov/17 | 15 | 17.53 | 17.89 | 17.75(-0.09) | 17.63(-0.09) | 17.57(0.28) | 17.65 | 0.2 | | 7 | 31(0.7) | 50 | [-3] | [9] | [10] | -24 | 123 | UR | 0.5 | SmallShort? | | (-4) | 10 | 16 | 18 | 20 | -0.6,41 | 56 | | 40 | Nov/17 | 14 | 17.53 | 17.89 | 17.77(-0.05) | 17.65(-0.07) | 17.52(0.06) | 17.56 | 0.1 | | 7 | 30(0) | 35 | [-2] | [2] | [-3] | -48 | -44 | RG | 0.2 | Wait | | (-5) | 2 | -13 | 15 | -11 | -1.2,32 | 56 | | | | |
| 41 | Nov/17 | 13 | 17.53 | 17.89 | 17.78(-0.1) | 17.66(-0.11) | 17.51(-0.3) | 17.63 | 0.2 | | 7 | 30(-0.2) | 30 | [-4] | [-13] | [8] | -45 | -52 | RG | 0.7 | Wait | | (-2) | -11 | 20 | 16 | -11 | -0.9,28 | 56 | | 42 | Nov/17 | 12 | 17.53 | 17.89 | 17.8(-0.12) | 17.68(-0.2) | 17.56(-0.29) | 17.52 | -0 | | 7 | 30(0.6) | 15 | [-4] | [-14] | [1] | -77 | -106 | RG | -0.2 | Wait | | (-4) | -11 | 5 | 5 | -17 | -1.6,13 | 56 | | 43 | Nov/17 | 11 | 17.53 | 17.89 | 17.82(-0.17) | 17.72(-0.2) | 17.61(-0.42) | 17.49 | -0.1 | | 7 | 29(-0.3) | 10 | [-6] | [-19] | [-1] | -92 | -117 | RG | -0.7 | Wait | | (-5) | -15 | 15 | -24 | -20 | -1.9,6 | 56 | | 44 | Nov/17 | 10 | 17.53 | 17.89 | 17.85(-0.23) | 17.76(-0.26) | 17.68(-0.5) | 17.41 | -0.2 | | 7 | 30(3.6) | -25 | [-8] | [-24] | [-14] | -94 | -130 | DT | -1.5 | OpenShort | | (-5) | -18 | -15 | -12 | -20 | -2.5,19 | 56 | | 45 | Nov/17 | 9 | 17.53 | 17.89 | 17.89(-0.2) | 17.81(-0.19) | 17.77(-0.26) | 17.49 | -0.1 | | 7 | 26(2.9) | -25 | [-7] | [-14] | [-31] | -93 | -65 | DT | -1.8 | OpenShort? | | (-7) | -9 | -72 | -16 | -20 | -2.6,22 | 56 | | | | |
| 46 | Nov/16 | 15 | 17.48 | 17.83 | 17.93(-0.06) | 17.84(0.01) | 17.82(0.13) | 17.9 | 0.7 | | 8 | 23(-0.3) | 50 | [-2] | [6] | [11] | -19 | 88 | UR | 0.6 | SmallShort? | | (-4) | 5 | 25 | 15 | 6 | -0.2,36 | 52 | | 47 | Nov/16 | 14 | 17.48 | 17.83 | 17.94(-0.1) | 17.84(-0.07) | 17.8(-0.12) | 17.76 | 0.5 | | 8 | 24(0.3) | 20 | [-4] | [-4] | [-5] | -57 | -24 | RG | -0.3 | Wait | | (-4) | -4 | -18 | 11 | -11 | -1.3,26 | 52 | | 48 | Nov/16 | 13 | 17.48 | 17.83 | 17.96(-0.06) | 17.85(-0.09) | 17.82(-0.03) | 17.86 | 0.6 | | 8 | 23(-1.1) | 30 | [-2] | [-1] | [2] | -45 | -3 | RG | 0.3 | Wait | | (-2) | -1 | 7 | -15 | 20 | -0.7,23 | 52 | | 49 | Nov/16 | 12 | 17.48 | 17.83 | 17.97(-0.11) | 17.87(-0.1) | 17.83(-0.08) | 17.82 | 0.6 | | 8 | 24(-0.2) | 25 | [-4] | [-4] | [1] | -65 | 21 | RG | -0.1 | Wait | | (-4) | -3 | 16 | -22 | -11 | -1,10 | 52 | | 50 | Nov/16 | 11 | 17.48 | 17.83 | 17.99(-0.12) | 17.89(-0.04) | 17.84(-0.17) | 17.73 | 0.4 | | 8 | 25(2.1) | 5 | [-4] | [-6] | [-12] | -91 | -52 | RG | -0.7 | Wait | | (-4) | -6 | -12 | -30 | -20 | -1.8,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|