|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $58.7250 One month high (close): $76.5150
TQQQ Daily Change: 1.88% Daily StdDev 5.49% TQQQ EMA_5_Trend: 1.29% 10Minute StdDev: $3.7484
Latest Price : $76.52(1.88%) | Fri. Nov 27, 2020($2.8) Wed. Nov 25, 2020($2.5) Tue. Nov 24, 2020($2.9) Mon. Nov 23, 2020($1.9) Fri. Nov 20, 2020($1.1) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.9)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 14 | 70.55 | 73.31 | 147.89(0.22) | 151.15(0.3) | 152.05(0.08) | 152.57 | 14.5 | | 9 | 63(2.5) | 50 | [4] | [7] | [0] | 83 | 122 | UT | 0.1 | OpenLong | | (3) | 2 | -1 | -1 | 4 | 1.3,100 | 51 | Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.15(hourly_sma_10 -0.93%) 147.89(hourly_sma_20 -3.07%) 73.31(daily_ema_10 -51.95%) 70.55(daily_ema_20 -53.76%)
Resistance Levels:
|
| | | 2 | Nov/25 | 13 | 70.55 | 73.31 | 147.57(0.19) | 150.7(0.47) | 151.93(0.3) | 152.64 | 14.5 | | 9 | 61(3.6) | 50 | [4] | [12] | [2] | 87 | 224 | UT | 0.2 | OpenLong | | (4) | 6 | 8 | -0 | -8 | 1.5,99 | 51 | | 3 | Nov/25 | 12 | 70.55 | 73.31 | 147.29(0.16) | 150(0.54) | 151.47(0.22) | 151.99 | 14.4 | | 9 | 57(3.2) | 45 | [3] | [11] | [-1] | 82 | 215 | CR | 0.2 | OpenShort | | (3) | 4 | 3 | -6 | -16 | 1.4,97 | 51 | | 4 | Nov/25 | 11 | 70.55 | 73.31 | 147.05(0.15) | 149.2(0.48) | 151.14(0.25) | 151.74 | 14.3 | | 9 | 54(3.4) | 50 | [3] | [11] | [3] | 85 | 232 | UT | 0.2 | OpenLong | | (3) | 5 | 5 | -2 | 14 | 1.5,97 | 51 | | 5 | Nov/25 | 10 | 70.55 | 73.31 | 146.83(0.14) | 148.49(0.51) | 150.76(0.34) | 151.29 | 14.2 | | 9 | 51(3.3) | 45 | [3] | [13] | [-1] | 88 | 239 | CR | 0.2 | OpenShort | | (3) | 6 | -8 | -3 | 20 | 1.6,98 | 51 | | | | |
| 6 | Nov/25 | 9 | 70.55 | 73.31 | 146.63(0.16) | 147.74(0.55) | 150.24(0.51) | 151.99 | 14.4 | | 9 | 47(5.1) | 50 | [3] | [17] | [13] | 100 | 337 | UT | 0.7 | HoldLong? | | (3) | 9 | 20 | 1 | 20 | 2,100 | 51 | | 7 | Nov/24 | 15 | 69.74 | 72.81 | 146.39(0.14) | 146.94(0.54) | 149.48(0.64) | 150.33 | 14.7 | | 8 | 42(1.7) | 50 | [3] | [19] | [5] | 90 | 287 | UT | 0.4 | OpenLong? | | (2) | 12 | -0 | 4 | 20 | 1.6,100 | 59 | | 8 | Nov/24 | 14 | 69.74 | 72.81 | 146.19(0.11) | 146.16(0.57) | 148.53(0.86) | 150.34 | 14.7 | | 8 | 41(3.6) | 50 | [2] | [23] | [11] | 98 | 385 | UT | 0.8 | OpenLong | | (3) | 16 | 6 | 15 | 20 | 1.9,100 | 59 | | 9 | Nov/24 | 13 | 69.74 | 72.81 | 146.03(0.12) | 145.33(0.37) | 147.26(0.72) | 149.87 | 14.6 | | 8 | 37(3.6) | 50 | [2] | [19] | [21] | 98 | 321 | UT | 1.3 | OpenLong | | (2) | 13 | 14 | 33 | 20 | 1.9,100 | 59 | | 10 | Nov/24 | 12 | 69.74 | 72.81 | 145.86(0.11) | 144.79(0.1) | 146.21(0.67) | 148.7 | 14.4 | | 8 | 33(2.2) | 50 | [2] | [15] | [22] | 79 | 251 | UT | 1.4 | OpenLong | | (2) | 12 | 7 | 39 | 20 | 1.6,89 | 59 | | | | |
| 11 | Nov/24 | 11 | 69.74 | 72.81 | 145.7(0.09) | 144.64(0.15) | 145.23(0.58) | 148.15 | 14.3 | | 8 | 31(1.7) | 50 | [2] | [14] | [26] | 53 | 231 | UT | 1.7 | OpenLong | | (2) | 11 | 32 | 27 | 20 | 1.4,68 | 59 | | 12 | Nov/24 | 10 | 69.74 | 72.81 | 145.57(0.01) | 144.43(-0.1) | 144.39(0.42) | 145.61 | 13.9 | | 8 | 30(0) | 50 | [0] | [9] | [16] | 0 | 94 | UT | 0.8 | OpenLong | | (0) | 8 | 21 | 17 | 20 | 0,50 | 59 | | 13 | Nov/24 | 9 | 69.74 | 72.81 | 145.56(-0.03) | 144.58(-0.22) | 143.78(0.26) | 143.98 | 13.6 | | 8 | 30(0.5) | 50 | [-1] | [4] | [0] | -37 | -17 | RG | 0.1 | Wait? | | (-1) | 5 | -8 | 9 | 16 | -1,38 | 59 | | 14 | Nov/23 | 15 | 69.36 | 72.05 | 145.6(0.02) | 144.9(-0.19) | 143.41(0.02) | 144.59 | 14.1 | | 6 | 29(-1.1) | 45 | [0] | [-1] | [9] | -27 | -87 | RG | 0.7 | Wait? | | (0) | 0 | 10 | 24 | 20 | -0.6,38 | 68 | | 15 | Nov/23 | 14 | 69.36 | 72.05 | 145.57(-0.09) | 145.17(-0.24) | 143.38(-0.47) | 143.81 | 13.9 | | 6 | 30(0.8) | 25 | [-2] | [-11] | [0] | -52 | -153 | RG | 0.3 | Wait | | (-0) | -9 | -2 | 13 | -13 | -1.1,26 | 68 | | | | |
| 16 | Nov/23 | 13 | 69.36 | 72.05 | 145.7(-0.09) | 145.52(-0.22) | 144.06(-0.28) | 143.97 | 13.9 | | 6 | 29(0.8) | 35 | [-2] | [-7] | [3] | -63 | -104 | RG | -0.1 | Wait | | (-2) | -5 | 18 | -7 | -20 | -1.1,15 | 68 | | 17 | Nov/23 | 12 | 69.36 | 72.05 | 145.83(-0.15) | 145.85(-0.25) | 144.46(-0.63) | 142.56 | 13.7 | | 6 | 29(3.3) | 0 | [-3] | [-14] | [-15] | -100 | -231 | RG | -1.2 | SmallLong | | (-3) | -12 | 6 | -50 | -20 | -2.1,3 | 68 | | 18 | Nov/23 | 11 | 69.36 | 72.05 | 146.05(-0.22) | 146.22(-0.34) | 145.38(-0.69) | 142.11 | 13.6 | | 6 | 25(4.4) | -15 | [-4] | [-16] | [-26] | -91 | -220 | DT | -2.4 | OpenShort | | (-3) | -13 | -29 | -38 | -20 | -2.9,32 | 68 | | 19 | Nov/23 | 10 | 69.36 | 72.05 | 146.37(-0.08) | 146.72(-0.14) | 146.39(-0.4) | 144.43 | 14 | | 6 | 21(1.7) | -10 | [-2] | [-9] | [-23] | -41 | -147 | DT | -1.8 | OpenShort | | (-3) | -7 | -34 | -32 | -20 | -1.7,52 | 68 | | 20 | Nov/23 | 9 | 69.36 | 72.05 | 146.49(0.05) | 146.93(0.12) | 146.97(-0.01) | 147.22 | 14.6 | | 6 | 19(0) | 45 | [1] | [2] | [5] | 51 | -5 | UT | 0.2 | OpenLong? | | (0) | -0 | 15 | 1 | -7 | 0.7,83 | 68 | | | | |
| 21 | Nov/20 | 15 | 69.08 | 71.95 | 146.42(-0.01) | 146.76(0.03) | 146.98(-0.17) | 145.99 | 14.5 | | 5 | 19(-0.1) | 5 | [-0] | [-3] | [-10] | 22 | -63 | RG | -1 | SmallLong? | | (0) | -3 | -15 | -10 | -20 | -0.4,82 | 71 | | 22 | Nov/20 | 14 | 69.08 | 71.95 | 146.42(0) | 146.72(0.12) | 147.23(0.12) | 147.16 | 14.7 | | 5 | 19(0.1) | 30 | [0] | [3] | [1] | 56 | 83 | UR | -0.1 | SmallShort | | (1) | 2 | 0 | 9 | -3 | 0.7,88 | 71 | | 23 | Nov/20 | 13 | 69.08 | 71.95 | 146.43(-0.05) | 146.54(0.17) | 147.23(0) | 147.15 | 14.7 | | 5 | 19(-1.8) | 20 | [-1] | [1] | [0] | 49 | 100 | RG | 0.1 | Wait | | (0) | 0 | -3 | 7 | -5 | 0.7,81 | 71 | | 24 | Nov/20 | 12 | 69.08 | 71.95 | 146.5(-0.04) | 146.3(0.23) | 147.06(0.12) | 147.35 | 14.7 | | 5 | 21(-1.5) | 30 | [-1] | [4] | [3] | 52 | 132 | UR | 0.3 | SmallShort | | (-1) | 2 | 1 | 17 | 0 | 0.8,82 | 71 | | 25 | Nov/20 | 11 | 69.08 | 71.95 | 146.56(-0.03) | 145.96(0.06) | 146.88(0.24) | 147.27 | 14.7 | | 5 | 22(-0.7) | 35 | [-1] | [4] | [5] | 30 | 138 | UR | 0.3 | SmallShort | | (-1) | 4 | 0 | 7 | 20 | 0.6,65 | 71 | | | | |
| 26 | Nov/20 | 10 | 69.08 | 71.95 | 146.6(-0.02) | 145.87(0.04) | 146.53(0.23) | 147.25 | 14.7 | | 5 | 23(-0.3) | 45 | [-0] | [4] | [11] | 27 | 123 | UR | 0.6 | SmallShort | | (-1) | 4 | 12 | 14 | 20 | 0.5,64 | 71 | | 27 | Nov/20 | 9 | 69.08 | 71.95 | 146.62(-0.06) | 145.81(-0.05) | 146.2(0.12) | 146.28 | 14.5 | | 5 | 23(-0.5) | 20 | [-1] | [1] | [1] | 1 | 74 | UR | 0.1 | SmallShort? | | (-1) | 2 | -11 | 14 | 20 | -0.3,58 | 71 | | 28 | Nov/19 | 15 | 68.93 | 72.27 | 146.71(-0.01) | 145.89(-0.09) | 146.03(0.34) | 147.14 | 14.9 | | 7 | 24(-0.5) | 50 | [-0] | [5] | [12] | 10 | 129 | UR | 0.9 | SmallShort? | | (-1) | 6 | 8 | 19 | 20 | 0.3,52 | 73 | | 29 | Nov/19 | 14 | 68.93 | 72.27 | 146.73(-0.01) | 146.02(-0.02) | 145.54(0.34) | 146.46 | 14.7 | | 7 | 24(0) | 50 | [-0] | [6] | [9] | -14 | 79 | UR | 0.7 | SmallShort | | (-1) | 6 | 12 | 16 | 20 | -0.2,41 | 73 | | 30 | Nov/19 | 13 | 68.93 | 72.27 | 146.75(-0.05) | 146.05(-0.02) | 145.04(-0.12) | 145.53 | 14.6 | | 7 | 24(0.6) | 35 | [-1] | [-3] | [0] | -42 | -58 | RG | 0.4 | Wait | | (-1) | -2 | -1 | 14 | -20 | -1,33 | 73 | | | | |
| 31 | Nov/19 | 12 | 68.93 | 72.27 | 146.82(-0.01) | 146.07(-0.05) | 145.22(-0.13) | 145.57 | 14.6 | | 7 | 24(0.3) | 45 | [-0] | [-3] | [3] | -48 | -112 | RG | 0.3 | Wait | | (-1) | -2 | 2 | 18 | -12 | -1,27 | 73 | | 32 | Nov/19 | 11 | 68.93 | 72.27 | 146.84(-0.08) | 146.14(-0.11) | 145.41(-0.23) | 145.44 | 14.5 | | 7 | 24(0.6) | 35 | [-2] | [-6] | [1] | -63 | -72 | RG | 0 | Wait | | (-0) | -4 | 10 | -6 | -12 | -1.1,15 | 73 | | 33 | Nov/19 | 10 | 68.93 | 72.27 | 146.95(-0.11) | 146.31(-0.27) | 145.74(-0.52) | 144.68 | 14.4 | | 7 | 23(1.9) | 20 | [-2] | [-12] | [-3] | -85 | -172 | RG | -0.9 | SmallLong | | (-2) | -10 | 9 | -24 | -19 | -1.9,13 | 73 | | 34 | Nov/19 | 9 | 68.93 | 72.27 | 147.11(-0.12) | 146.7(-0.31) | 146.51(-0.38) | 143.99 | 14.3 | | 7 | 21(5) | 0 | [-2] | [-10] | [-21] | -103 | -182 | RG | -2.3 | SmallLong? | | (-3) | -7 | -30 | -37 | -20 | -2.8,17 | 73 | | 35 | Nov/18 | 15 | 68.68 | 72.4 | 147.29(0.01) | 147.16(-0.12) | 147.06(0.09) | 146.4 | 15.1 | | 7 | 16(-0.6) | 40 | [0] | [1] | [-6] | -45 | -49 | CR | -0.8 | HoldShort? | | (-1) | 2 | -2 | -23 | -12 | -1.1,33 | 63 | | | | |
| 36 | Nov/18 | 14 | 68.68 | 72.4 | 147.27(0.05) | 147.33(-0.08) | 146.93(0.04) | 146.56 | 15.1 | | 7 | 17(-2.4) | 35 | [1] | [1] | [-3] | -13 | -89 | CR | -0.4 | HoldShort | | (0) | 1 | -7 | 7 | -19 | -0.8,57 | 63 | | 37 | Nov/18 | 13 | 68.68 | 72.4 | 147.19(0.12) | 147.44(-0.06) | 146.93(-0) | 147.09 | 15.2 | | 7 | 19(-5.4) | 40 | [2] | [0] | [-3] | 8 | -131 | DR | 0.2 | OpenShort | | (1) | 0 | -17 | 16 | -5 | -0.1,60 | 63 | | 38 | Nov/18 | 12 | 68.68 | 72.4 | 147.02(0.17) | 147.53(0.06) | 146.87(-0.01) | 148.5 | 15.5 | | 7 | 24(-3.2) | 50 | [3] | [2] | [11] | 24 | -77 | UT | 1.3 | OpenLong | | (3) | -0 | 21 | 6 | 20 | 1.2,44 | 63 | | 39 | Nov/18 | 11 | 68.68 | 72.4 | 146.77(0.11) | 147.53(-0) | 146.89(-0.25) | 146.77 | 15.2 | | 7 | 28(-3.2) | 40 | [2] | [-4] | [-2] | -34 | -171 | DR | -0.1 | OpenShort | | (2) | -5 | 13 | -25 | -20 | 0,16 | 63 | | 40 | Nov/18 | 10 | 68.68 | 72.4 | 146.61(0.11) | 147.44(-0.08) | 147.25(-0.33) | 145.75 | 15 | | 7 | 31(-4.4) | 15 | [2] | [-6] | [-14] | -40 | -253 | DR | -0.9 | OpenShort | | (2) | -6 | -6 | -40 | -20 | -0.5,23 | 63 | | | | |
| 41 | Nov/18 | 9 | 68.68 | 72.4 | 146.45(0.14) | 147.57(0.02) | 147.73(-0.19) | 146.26 | 15.1 | | 7 | 35(-4.4) | 30 | [3] | [-2] | [-13] | 5 | -197 | DR | -0.8 | OpenShort? | | (2) | -4 | -10 | -25 | -20 | -0.1,57 | 63 | | 42 | Nov/17 | 15 | 68.52 | 72.25 | 146.24(0.1) | 147.53(-0.04) | 148.01(-0.11) | 147.08 | 15.4 | | 9 | 40(-1.2) | 40 | [2] | [0] | [-9] | 41 | -67 | DR | -0.5 | OpenShort? | | (3) | -2 | -19 | -12 | -11 | 0.4,81 | 68 | | 43 | Nov/17 | 14 | 68.52 | 72.25 | 146.09(0.26) | 147.59(0.04) | 148.18(0.13) | 148.6 | 15.7 | | 9 | 41(-4) | 50 | [5] | [6] | [3] | 80 | -56 | UT | 0.2 | HoldLong | | (3) | 2 | 0 | 2 | 20 | 1.2,100 | 68 | | 44 | Nov/17 | 13 | 68.52 | 72.25 | 145.71(0.24) | 147.52(0.07) | 147.99(0.25) | 148.59 | 15.7 | | 9 | 45(-1.4) | 50 | [4] | [8] | [5] | 81 | 18 | UT | 0.3 | HoldLong | | (5) | 5 | 6 | 2 | 20 | 1.3,98 | 68 | | 45 | Nov/17 | 12 | 68.52 | 72.25 | 145.36(0.23) | 147.41(0.13) | 147.63(0.16) | 148.13 | 15.6 | | 9 | 46(-0.9) | 50 | [4] | [7] | [2] | 78 | -3 | UT | 0.2 | HoldLong | | (4) | 3 | 6 | 1 | 2 | 1.2,98 | 68 | | | | |
| 46 | Nov/17 | 11 | 68.52 | 72.25 | 145.03(0.15) | 147.21(0.18) | 147.4(0.23) | 147.65 | 15.5 | | 9 | 47(0.9) | 50 | [3] | [9] | [-1] | 75 | 87 | CR | 0.1 | HoldShort | | (4) | 4 | -3 | 6 | -16 | 1.1,97 | 68 | | 47 | Nov/17 | 10 | 68.52 | 72.25 | 144.81(0.14) | 146.95(0.3) | 147.06(0.03) | 147.93 | 15.6 | | 9 | 46(2.2) | 40 | [3] | [6] | [1] | 76 | 88 | UT | 0.4 | OpenLong | | (3) | 1 | 3 | 4 | -15 | 1.3,93 | 68 | | 48 | Nov/17 | 9 | 68.52 | 72.25 | 144.61(0.08) | 146.51(0.28) | 147.01(-0.03) | 147.67 | 15.5 | | 9 | 44(1.9) | 45 | [2] | [5] | [8] | 74 | 122 | UT | 0.3 | OpenLong? | | (2) | -1 | 11 | 25 | -2 | 1.4,89 | 68 | | 49 | Nov/16 | 15 | 68.28 | 71.15 | 144.5(0.06) | 146.09(0.22) | 147.06(-0.09) | 146.76 | 15.8 | | 8 | 42(0.1) | 40 | [1] | [4] | [1] | 58 | 77 | UT | -0.1 | OpenLong? | | (1) | -2 | -3 | 19 | -15 | 1.1,80 | 57 | | 50 | Nov/16 | 14 | 68.28 | 71.15 | 144.41(0.14) | 145.77(0.3) | 147.19(0.11) | 146.99 | 15.8 | | 8 | 42(1.4) | 50 | [3] | [8] | [8] | 65 | 70 | UT | -0.1 | OpenLong | | (2) | 2 | 13 | 22 | -3 | 1.2,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|