|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.5600 One month high (close): $527.6600
TMO Daily Change: 2.02% Daily StdDev 2.05% TMO EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $448.45(2.02%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 475.8 | 461.71 | 445.37(-0.11) | (0) | 439.02(0.19) | 443.42 | -1.4 | | -15 | 26(-1) | -25 | [-5] | [4] | [29] | -36 | 79 | UR | 0.8 | SmallShort? | | (-8) | 9 | 67 | 17 | 20 | -0.3,22 | 29 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 445.37(hourly_sma_20 0.44%) 461.71(daily_ema_10 4.12%) 475.8(daily_ema_20 7.3%)
|
| | | 2 | Nov/24 | 15 | 477.38 | 465.23 | 445.86(-0.17) | 440.42(-0.15) | 438.18(-0.04) | 438.89 | -1.8 | | -15 | 27(-1.1) | -50 | [-8] | [-12] | [7] | -70 | -40 | DP | 0.1 | OpenShort? | | (-11) | -2 | 15 | 9 | 8 | -1.1,8 | 27 | | 3 | Nov/24 | 14 | 477.38 | 465.23 | 446.62(-0.16) | 441.09(-0.25) | 438.38(-0.06) | 437.87 | -1.8 | | -15 | 28(1.1) | -50 | [-8] | [-15] | [0] | -81 | -91 | DT | -0.1 | OpenShort | | (-12) | -3 | -1 | 5 | 1 | -1.4,4 | 27 | | 4 | Nov/24 | 13 | 477.38 | 465.23 | 447.32(-0.18) | 442.19(-0.29) | 438.64(-0.36) | 437.97 | -1.8 | | -15 | 27(1.2) | -50 | [-9] | [-31] | [5] | -88 | -142 | DP | -0.1 | OpenShort | | (-10) | -18 | 15 | 2 | -6 | -1.6,2 | 27 | | 5 | Nov/24 | 12 | 477.38 | 465.23 | 448.12(-0.19) | 443.45(-0.33) | 440.23(-0.37) | 436.97 | -1.8 | | -15 | 26(2.1) | -50 | [-9] | [-33] | [-13] | -98 | -176 | DT | -0.6 | OpenShort | | (-13) | -18 | -33 | 2 | -20 | -2,2 | 27 | | | | |
| 6 | Nov/24 | 11 | 477.38 | 465.23 | 448.99(-0.16) | 444.9(-0.27) | 441.86(-0.18) | 439.2 | -1.7 | | -15 | 24(1.9) | -50 | [-8] | [-22] | [-7] | -96 | -134 | DT | -0.5 | OpenShort | | (-12) | -9 | -10 | -7 | -20 | -1.9,2 | 27 | | 7 | Nov/24 | 10 | 477.38 | 465.23 | 449.73(-0.16) | 446.12(-0.28) | 442.66(-0.26) | 439.88 | -1.7 | | -15 | 22(2.2) | -50 | [-8] | [-26] | [0] | -93 | -149 | DT | -0.6 | OpenShort | | (-10) | -13 | 10 | 0 | -20 | -2.1,10 | 27 | | 8 | Nov/24 | 9 | 477.38 | 465.23 | 450.46(-0.17) | 447.39(-0.3) | 443.8(-0.44) | 439.18 | -1.7 | | -15 | 19(3.6) | -50 | [-8] | [-35] | [-37] | -104 | -205 | DT | -1.1 | HoldShort? | | (-12) | -22 | -98 | 6 | -20 | -2.7,14 | 27 | | 9 | Nov/23 | 15 | 480.03 | 468.43 | 451.23(-0.11) | 448.75(-0.15) | 445.75(-0.21) | 445.92 | -1.7 | | -14 | 16(-1) | -50 | [-5] | [-20] | [5] | -74 | -77 | DP | 0 | OpenShort? | | (-7) | -10 | 12 | 15 | -12 | -1.5,14 | 38 | | 10 | Nov/23 | 14 | 480.03 | 468.43 | 451.73(-0.12) | 449.45(-0.19) | 446.68(-0.28) | 445.13 | -1.7 | | -14 | 17(1.1) | -50 | [-6] | [-25] | [8] | -94 | -111 | DP | -0.5 | OpenShort | | (-8) | -14 | 29 | 1 | -20 | -2,6 | 38 | | | | |
| 11 | Nov/23 | 13 | 480.03 | 468.43 | 452.27(-0.17) | 450.31(-0.22) | 447.93(-0.36) | 443.2 | -1.8 | | -14 | 16(2.5) | -50 | [-8] | [-30] | [-19] | -123 | -140 | DT | -1.5 | HoldShort | | (-10) | -18 | -34 | -14 | -20 | -2.9,0 | 38 | | 12 | Nov/23 | 12 | 480.03 | 468.43 | 453.03(-0.17) | 451.3(-0.19) | 449.57(-0.31) | 445.55 | -1.7 | | -14 | 13(0.2) | -50 | [-8] | [-27] | [-23] | -120 | -101 | DT | -1.5 | CloseShort | | (-10) | -15 | -49 | -15 | -20 | -2.8,0 | 38 | | 13 | Nov/23 | 11 | 480.03 | 468.43 | 453.8(-0.16) | 452.15(-0.07) | 450.98(-0.17) | 448.93 | -1.6 | | -14 | 13(-2.8) | -50 | [-8] | [-17] | [-12] | -98 | -22 | DT | -0.8 | HoldShort | | (-9) | -8 | -24 | -10 | -20 | -1.9,0 | 38 | | 14 | Nov/23 | 10 | 480.03 | 468.43 | 454.54(-0.14) | 452.45(-0.07) | 451.76(-0.1) | 450.59 | -1.5 | | -14 | 16(-2) | -50 | [-7] | [-13] | [-6] | -80 | -4 | DT | -0.4 | HoldShort | | (-10) | -5 | -12 | -7 | -12 | -1.2,0 | 38 | | 15 | Nov/23 | 9 | 480.03 | 468.43 | 455.18(-0.18) | 452.78(-0.07) | 452.21(-0.1) | 451.38 | -1.4 | | -14 | 18(-4.4) | -50 | [-9] | [-14] | [-2] | -75 | 37 | DT | -0.2 | HoldShort? | | (-9) | -5 | 0 | -6 | -7 | -1.1,3 | 38 | | | | |
| 16 | Nov/20 | 15 | 482.04 | 472.45 | 456.02(-0.22) | 453.09(-0.05) | 452.68(-0.08) | 451.38 | -1.7 | | -13 | 22(-7.4) | -50 | [-11] | [-16] | [-8] | -68 | 49 | DT | -0.3 | OpenShort? | | (-13) | -4 | -18 | -3 | -15 | -1,7 | 44 | | 17 | Nov/20 | 14 | 482.04 | 472.45 | 457.03(-0.29) | 453.34(-0.04) | 453.03(-0.06) | 452.61 | -1.6 | | -13 | 30(-9.3) | -50 | [-14] | [-15] | [-1] | -59 | 106 | DT | -0.1 | OpenShort | | (-14) | -3 | -3 | 0 | -2 | -0.8,11 | 44 | | 18 | Nov/20 | 13 | 482.04 | 472.45 | 458.36(-0.28) | 453.53(-0.04) | 453.31(0.04) | 452.82 | -1.6 | | -13 | 39(-6.1) | -50 | [-14] | [-10] | [0] | -58 | 99 | DT | -0.1 | OpenShort | | (-20) | 2 | -1 | 3 | -3 | -0.8,12 | 44 | | 19 | Nov/20 | 12 | 482.04 | 472.45 | 459.66(-0.28) | 453.71(-0.07) | 453.14(-0.05) | 452.86 | -1.6 | | -13 | 45(-4.5) | -50 | [-14] | [-15] | [-4] | -59 | 52 | DT | -0 | OpenShort | | (-20) | -2 | -12 | 3 | 1 | -0.8,11 | 44 | | 20 | Nov/20 | 11 | 482.04 | 472.45 | 460.96(-0.27) | 454.01(-0.05) | 453.35(-0.03) | 453.73 | -1.5 | | -13 | 50(-3.1) | -50 | [-13] | [-14] | [4] | -59 | 37 | DP | 0 | OpenShort | | (-19) | -2 | 8 | 7 | 6 | -0.8,11 | 44 | | | | |
| 21 | Nov/20 | 10 | 482.04 | 472.45 | 462.19(-0.3) | 454.24(-0.11) | 453.5(-0.03) | 453.16 | -1.6 | | -13 | 53(-3) | -50 | [-15] | [-16] | [-3] | -66 | 19 | DT | -0 | OpenShort | | (-19) | -2 | -12 | 4 | 7 | -0.9,7 | 44 | | 22 | Nov/20 | 9 | 482.04 | 472.45 | 463.57(-0.29) | 454.75(-0.15) | 453.64(-0.02) | 454 | -1.5 | | -13 | 56(-2.3) | -50 | [-14] | [-16] | [12] | -69 | 4 | DP | 0 | OpenShort? | | (-20) | -1 | 29 | 3 | 20 | -0.9,4 | 44 | | 23 | Nov/19 | 15 | 483.69 | 479.84 | 464.92(-0.3) | 455.45(-0.26) | 453.75(-0.11) | 451.95 | -1.9 | | -9 | 58(-5) | -50 | [-15] | [-22] | [-9] | -79 | -75 | DT | -0.2 | HoldShort? | | (-21) | -5 | -28 | 2 | 1 | -1.2,1 | 47 | | 24 | Nov/19 | 14 | 483.69 | 479.84 | 466.33(-0.3) | 456.63(-0.21) | 454.27(-0.09) | 453.91 | -1.7 | | -9 | 63(-0.6) | -50 | [-15] | [-20] | [-2] | -79 | -62 | DT | -0 | HoldShort | | (-20) | -4 | -8 | 3 | 2 | -1.2,1 | 47 | | 25 | Nov/19 | 13 | 483.69 | 479.84 | 467.73(-0.31) | 457.58(-0.3) | 454.66(-0.07) | 454.48 | -1.7 | | -9 | 64(-0.6) | -50 | [-15] | [-21] | [5] | -79 | -60 | DP | -0 | OpenShort | | (-20) | -3 | 8 | 5 | 15 | -1.2,1 | 47 | | | | |
| 26 | Nov/19 | 12 | 483.69 | 479.84 | 469.21(-0.33) | 458.95(-0.39) | 454.97(-0.19) | 453.88 | -1.7 | | -9 | 64(0.6) | -50 | [-16] | [-30] | [-2] | -85 | -118 | DT | -0.1 | HoldShort | | (-22) | -9 | -9 | 3 | 4 | -1.4,0 | 47 | | 27 | Nov/19 | 11 | 483.69 | 479.84 | 470.75(-0.33) | 460.73(-0.53) | 455.86(-0.28) | 454.53 | -1.7 | | -9 | 64(1.1) | -50 | [-16] | [-37] | [2] | -88 | -144 | DP | -0.1 | OpenShort | | (-22) | -14 | -1 | 4 | 17 | -1.5,0 | 47 | | 28 | Nov/19 | 10 | 483.69 | 479.84 | 472.31(-0.36) | 463.2(-0.52) | 457.16(-0.4) | 454.56 | -1.7 | | -9 | 62(1.4) | -50 | [-18] | [-43] | [-8] | -93 | -184 | DT | -0.2 | OpenShort | | (-23) | -20 | -19 | 2 | -20 | -1.7,0 | 47 | | 29 | Nov/19 | 9 | 483.69 | 479.84 | 474.02(-0.35) | 465.62(-0.49) | 458.99(-0.33) | 455.87 | -1.6 | | -9 | 61(2.3) | -50 | [-17] | [-39] | [-4] | -93 | -178 | DT | -0.3 | OpenShort? | | (-24) | -16 | -3 | 3 | -20 | -1.7,0 | 47 | | 30 | Nov/18 | 15 | 485.33 | 486.01 | 475.67(-0.34) | 467.92(-0.47) | 460.49(-0.53) | 456.03 | -1.8 | | -4 | 59(0.8) | -50 | [-17] | [-48] | [-17] | -100 | -254 | DT | -0.4 | CloseShort? | | (-23) | -26 | -32 | 1 | -20 | -2,0 | 48 | | | | |
| 31 | Nov/18 | 14 | 485.33 | 486.01 | 477.28(-0.32) | 470.15(-0.47) | 462.93(-0.57) | 458.31 | -1.7 | | -4 | 58(4.5) | -50 | [-16] | [-49] | [-18] | -99 | -266 | DT | -0.5 | OpenShort | | (-21) | -28 | -38 | 5 | -20 | -2,1 | 48 | | 32 | Nov/18 | 13 | 485.33 | 486.01 | 478.83(-0.29) | 472.38(-0.42) | 465.6(-0.78) | 461.01 | -1.5 | | -4 | 53(4.7) | -50 | [-14] | [-58] | [-19] | -102 | -299 | DT | -0.5 | HoldShort | | (-20) | -38 | -38 | 3 | -20 | -2.1,1 | 48 | | 33 | Nov/18 | 12 | 485.33 | 486.01 | 480.24(-0.26) | 474.39(-0.34) | 469.24(-0.64) | 463.75 | -1.3 | | -4 | 49(4.8) | -50 | [-13] | [-49] | [-5] | -102 | -265 | DT | -0.7 | HoldShort | | (-18) | -31 | 5 | 1 | -20 | -2.1,1 | 48 | | 34 | Nov/18 | 11 | 485.33 | 486.01 | 481.5(-0.27) | 476.03(-0.39) | 472.26(-0.65) | 463.37 | -1.4 | | -4 | 44(7.2) | -50 | [-13] | [-51] | [-33] | -115 | -298 | DT | -1.3 | HoldShort | | (-18) | -32 | -68 | -13 | -20 | -2.6,0 | 48 | | 35 | Nov/18 | 10 | 485.33 | 486.01 | 482.79(-0.22) | 477.89(-0.33) | 475.35(-0.42) | 468.22 | -1.1 | | -4 | 37(5.4) | -50 | [-11] | [-37] | [-23] | -110 | -214 | DT | -1.2 | HoldShort | | (-15) | -21 | -47 | -8 | -20 | -2.5,3 | 48 | | | | |
| 36 | Nov/18 | 9 | 485.33 | 486.01 | 483.87(-0.17) | 479.46(-0.27) | 477.37(-0.37) | 471.66 | -0.9 | | -4 | 31(4.8) | -50 | [-8] | [-33] | [-40] | -106 | -191 | DT | -1.1 | HoldShort? | | (-13) | -18 | -103 | -5 | -20 | -2.4,4 | 48 | | 37 | Nov/17 | 15 | 486.32 | 491.84 | 484.69(-0.12) | 480.76(-0.14) | 479.16(-0.08) | 479.22 | -0.5 | | 4 | 27(-1.4) | -0 | [-6] | [-10] | [4] | -77 | -34 | RG | 0 | Wait? | | (-7) | -4 | 6 | 7 | 6 | -1.3,6 | 53 | | 38 | Nov/17 | 14 | 486.32 | 491.84 | 485.26(-0.07) | 481.42(-0.21) | 479.54(-0.06) | 478.81 | -0.5 | | 4 | 28(1.7) | 5 | [-4] | [-10] | [1] | -85 | -87 | RG | -0.2 | Wait | | (-8) | -3 | -1 | 2 | 7 | -1.5,3 | 53 | | 39 | Nov/17 | 13 | 486.32 | 491.84 | 485.6(-0.1) | 482.42(-0.21) | 479.81(-0.13) | 478.85 | -0.5 | | 4 | 26(1.9) | -5 | [-5] | [-14] | [2] | -90 | -86 | RG | -0.2 | Wait | | (-5) | -7 | 7 | 2 | -8 | -1.7,3 | 53 | | 40 | Nov/17 | 12 | 486.32 | 491.84 | 486.06(-0.1) | 483.42(-0.2) | 480.43(-0.23) | 478.33 | -0.5 | | 4 | 24(2.8) | -35 | [-5] | [-19] | [-12] | -98 | -126 | DT | -0.6 | OpenShort | | (-7) | -12 | -31 | 5 | -20 | -2.1,5 | 53 | | | | |
| 41 | Nov/17 | 11 | 486.32 | 491.84 | 486.55(-0.09) | 484.4(-0.18) | 481.55(-0.17) | 480.61 | -0.4 | | 4 | 22(1.5) | -10 | [-5] | [-16] | [-3] | -90 | -83 | DT | -0.3 | OpenShort | | (-5) | -9 | -6 | 5 | -16 | -1.8,5 | 53 | | 42 | Nov/17 | 10 | 486.32 | 491.84 | 487.01(-0.13) | 485.28(-0.17) | 482.36(-0.19) | 481.11 | -0.3 | | 4 | 20(-0.1) | -15 | [-7] | [-17] | [2] | -95 | -54 | DP | -0.4 | OpenShort | | (-6) | -10 | 13 | 1 | -20 | -1.9,3 | 53 | | 43 | Nov/17 | 9 | 486.32 | 491.84 | 487.64(-0.14) | 486.09(-0.18) | 483.29(-0.36) | 480.14 | -0.4 | | 4 | 20(1.4) | -50 | [-7] | [-26] | [-14] | -113 | -110 | DT | -1 | HoldShort? | | (-10) | -19 | -25 | -12 | -20 | -2.5,0 | 53 | | 44 | Nov/16 | 15 | 485.79 | 493.27 | 488.33(-0.08) | 486.98(-0.15) | 485.03(-0.28) | 481.97 | -0.2 | | 7 | 19(3.4) | -20 | [-4] | [-19] | [-15] | -105 | -122 | DT | -1.1 | HoldShort? | | (-8) | -14 | -26 | -17 | -20 | -2.2,0 | 49 | | 45 | Nov/16 | 14 | 485.79 | 493.27 | 488.71(-0.01) | 487.69(-0.12) | 486.41(-0.17) | 483.9 | -0.1 | | 7 | 15(0.5) | 15 | [-1] | [-12] | [-11] | -99 | -126 | RG | -1 | SmallLong | | (-4) | -9 | -10 | -32 | -20 | -2,1 | 49 | | | | |
| 46 | Nov/16 | 13 | 485.79 | 493.27 | 488.71(-0) | 488.28(-0.07) | 487.25(-0.19) | 484.68 | -0.1 | | 7 | 15(0.2) | 15 | [-0] | [-11] | [-12] | -78 | -118 | DR | -1.1 | HoldShort | | (-0) | -10 | -14 | -23 | -20 | -1.7,15 | 49 | | 47 | Nov/16 | 12 | 485.79 | 493.27 | 488.77(0.03) | 488.63(-0.1) | 488.2(-0.14) | 485.77 | -0 | | 7 | 15(-1.6) | 20 | [2] | [-9] | [-18] | -55 | -111 | DR | -1 | OpenShort | | (1) | -7 | -41 | -15 | -19 | -1.3,28 | 49 | | 48 | Nov/16 | 11 | 485.79 | 493.27 | 488.63(0.02) | 489.11(0.07) | 488.88(-0.01) | 488.85 | 0.2 | | 7 | 16(-0.2) | 40 | [1] | [2] | [-2] | -3 | -17 | CR | -0 | HoldShort | | (5) | -1 | -0 | -1 | -17 | 0.1,45 | 49 | | 49 | Nov/16 | 10 | 485.79 | 493.27 | 488.53(0.02) | 488.78(0.02) | 488.92(-0.01) | 488.86 | 0.2 | | 7 | 16(-0.1) | 45 | [1] | [0] | [3] | -8 | -7 | UT | -0 | OpenLong | | (1) | -1 | 10 | -3 | -2 | 0.1,40 | 49 | | 50 | Nov/16 | 9 | 485.79 | 493.27 | 488.44(0.06) | 488.78(0) | 488.97(-0.07) | 488.11 | 0.1 | | 7 | 17(-2.1) | 35 | [3] | [-3] | [-7] | -10 | -72 | DR | -0.3 | OpenShort? | | (1) | -4 | -18 | -3 | -9 | -0.1,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|