CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $18.3400 One month high (close): $26.9500

CGC Daily Change: -0.41% Daily StdDev 4.62% CGC EMA_5_Trend: 2.56% 10Minute StdDev: $1.1016

Latest Price : $26.84(-0.41%)

Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.4

Sample size 28 Avg positive next hour return: 1.78%(57%) Avg negative next hour return: -0.71%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	14	23.26	24.78	25.98(0.62)	26.82(0.17)	26.88(0.41)	26.86	1.4	17	47(-2.1)	50	[13]	[17]	[-6]	65	-175	CR	-0	HoldShort	(13)	9	-10	-2	-20	0.7,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.98(hourly_sma_20 -3.28%) 24.78(daily_ema_10 -7.74%) 23.26(daily_ema_20 -13.4%) Resistance Levels:

2	Nov/25	13	23.26	24.78	25.82(0.61)	26.77(0.07)	26.77(0.07)	26.98	1.5	17	49(-1.4)	50	[13]	[9]	[6]	72	-139	UT	0.2	OpenLong	(14)	2	10	1	20	0.9,99	77
3	Nov/25	12	23.26	24.78	25.66(0.6)	26.75(0.09)	26.75(-0.01)	26.85	1.4	17	50(-1.3)	50	[13]	[7]	[-1]	70	-143	CR	0.1	HoldShort	(14)	-0	-7	2	7	0.9,97	77
4	Nov/25	11	23.26	24.78	25.51(0.66)	26.73(0.81)	26.75(0)	26.93	1.4	17	51(0)	50	[14]	[16]	[-5]	70	-98	CR	0.1	HoldShort	(15)	0	13	-5	-20	1.1,92	77
5	Nov/25	10	23.26	24.78	25.34(0.59)	26.52(0.7)	26.75(-0.01)	26.77	1.4	17	51(0.2)	50	[13]	[14]	[7]	69	-34	UT	0	OpenLong	(14)	-0	38	-7	-20	1.1,91	77

6	Nov/25	9	23.26	24.78	25.19(0.52)	26.34(0.59)	26.75(-0.11)	26.31	1.2	17	51(0)	50	[11]	[10]	[-28]	65	-107	CR	-0.3	HoldShort?	(12)	-2	-47	-9	-20	0.9,92	77
7	Nov/24	15	22.84	24.5	25.06(0.62)	26.19(0.86)	26.78(0.12)	26.89	1.6	18	51(1.9)	50	[13]	[19]	[2]	84	141	UT	0.1	OpenLong?	(15)	3	2	-4	20	1.4,99	83
8	Nov/24	14	22.84	24.5	24.91(0.61)	25.97(0.98)	26.75(0.18)	26.86	1.6	18	49(2.8)	50	[13]	[22]	[0]	89	219	UT	0.1	OpenLong	(14)	4	-5	-3	20	1.6,99	83
9	Nov/24	13	22.84	24.5	24.76(0.6)	25.72(1.2)	26.7(1.59)	26.92	1.6	18	47(3.8)	50	[13]	[54]	[8]	92	667	UT	0.2	OpenLong	(13)	34	11	-8	20	1.8,97	83
10	Nov/24	12	22.84	24.5	24.61(0.57)	25.42(1.13)	26.28(1.39)	26.78	1.6	18	43(4.5)	50	[12]	[49]	[17]	97	659	UT	0.5	OpenLong	(13)	30	27	-13	20	2,97	83

11	Nov/24	11	22.84	24.5	24.47(0.51)	25.14(1.1)	25.92(1.29)	26.45	1.4	18	38(4.2)	50	[11]	[46]	[4]	97	626	UT	0.5	OpenLong	(12)	28	-23	2	20	2,97	83
12	Nov/24	10	22.84	24.5	24.35(0.59)	24.87(1.19)	25.59(1.62)	26.74	1.5	18	34(7.3)	50	[13]	[55]	[25]	116	796	UT	1.3	HoldLong	(14)	35	10	0	20	2.8,96	83
13	Nov/24	9	22.84	24.5	24.21(0.59)	24.58(1.2)	25.18(1.79)	26.62	1.5	18	27(10.6)	50	[13]	[59]	[80]	136	857	UT	2.1	HoldLong?	(13)	39	158	5	20	3.6,96	83
14	Nov/23	15	22.42	24.15	24.07(0.24)	24.29(0.5)	24.74(0.78)	24.82	1	16	16(1)	50	[5]	[25]	[-4]	91	264	CR	0.2	OpenShort?	(5)	17	-13	-9	20	1.8,96	69
15	Nov/23	14	22.42	24.15	24.01(0.22)	24.17(0.52)	24.55(0.82)	24.97	1	16	15(2.8)	50	[5]	[26]	[16]	115	382	UT	1.1	HoldLong	(6)	18	15	6	20	2.6,100	69

16	Nov/23	13	22.42	24.15	23.96(0.17)	24.04(0.44)	24.35(0.85)	24.8	1	16	12(2.2)	50	[4]	[26]	[20]	120	391	UT	1.5	HoldLong	(5)	19	9	35	20	2.8,100	69
17	Nov/23	12	22.42	24.15	23.92(0.09)	23.93(0.35)	24.14(0.7)	24.7	0.9	16	10(1.9)	50	[2]	[21]	[25]	117	417	UT	2.2	HoldLong	(3)	16	28	33	20	3.1,89	69
18	Nov/23	11	22.42	24.15	23.9(0.02)	23.85(0.22)	23.97(0.54)	24.39	0.8	16	8(-0.1)	50	[0]	[16]	[32]	97	330	UT	2.1	HoldLong	(1)	12	47	42	20	2.4,87	69
19	Nov/23	10	22.42	24.15	23.9(-0.09)	23.8(-0.04)	23.84(0.21)	23.88	0.6	16	8(-1.6)	50	[-2]	[5]	[3]	14	137	UR	0.2	SmallShort	(-3)	5	-10	17	20	-0.1,66	69
20	Nov/23	9	22.42	24.15	23.92(-0.12)	23.81(0.02)	23.79(0.22)	23.99	0.6	16	10(-2.5)	50	[-3]	[6]	[14]	19	209	UR	0.8	SmallShort?	(-2)	5	21	27	20	0.3,61	69

21	Nov/20	15	22.11	24.13	23.95(-0.22)	23.8(-0.1)	23.74(0.07)	23.76	0.7	16	12(-0.8)	25	[-5]	[0]	[2]	-29	164	UR	0.1	SmallShort?	(-4)	2	-7	17	17	-0.6,36	64
22	Nov/20	14	22.11	24.13	24(-0.16)	23.82(-0.07)	23.72(-0.01)	23.84	0.7	16	13(-0.7)	40	[-4]	[-1]	[6]	-38	96	RG	0.4	Wait	(-5)	-0	9	11	17	-0.5,25	64
23	Nov/20	13	22.11	24.13	24.04(-0.16)	23.84(-0.03)	23.72(-0.14)	23.74	0.7	16	14(-0.6)	30	[-4]	[-4]	[2]	-62	9	RG	0.1	Wait	(-4)	-3	11	4	-20	-0.9,11	64
24	Nov/20	12	22.11	24.13	24.08(-0.22)	23.85(-0.03)	23.75(-0.34)	23.62	0.6	16	15(-0.3)	15	[-5]	[-8]	[-9]	-81	-52	RG	-0.4	Wait	(-5)	-8	-11	-8	-20	-1.3,2	64
25	Nov/20	11	22.11	24.13	24.13(-0.22)	23.86(-0.04)	23.83(-0.17)	23.74	0.7	16	15(-0.1)	15	[-5]	[-5]	[-2]	-72	24	RG	-0.2	Wait	(-5)	-4	5	-6	-20	-1.1,6	64

26	Nov/20	10	22.11	24.13	24.18(-0.21)	23.87(-0.15)	23.87(-0.22)	23.69	0.6	16	15(-0.3)	20	[-5]	[-7]	[-7]	-73	-39	RG	-0.5	Wait	(-5)	-5	-14	-9	-17	-1.3,10	64
27	Nov/20	9	22.11	24.13	24.23(-0.22)	23.9(-0.21)	23.92(-0.13)	23.84	0.7	16	15(-0.7)	20	[-5]	[-6]	[1]	-58	33	RG	-0.2	Wait?	(-4)	-3	-5	-0	20	-1.1,20	64
28	Nov/19	15	21.92	24.11	24.28(-0.24)	23.95(-0.18)	23.95(0.03)	23.89	0.8	18	16(-0.2)	20	[-5]	[-0]	[-3]	-53	93	RG	-0.2	Wait?	(-5)	1	-11	2	4	-1,22	71
29	Nov/19	14	21.92	24.11	24.34(-0.15)	23.99(-0.18)	23.94(0.25)	24.01	0.9	18	16(-0.1)	50	[-3]	[5]	[8]	-46	76	UR	0.2	SmallShort	(-5)	6	7	8	20	-0.8,24	71
30	Nov/19	13	21.92	24.11	24.38(-0.16)	24.03(-0.27)	23.88(0.06)	23.93	0.8	18	16(0.5)	50	[-4]	[-0]	[3]	-57	-5	UR	0.1	SmallShort	(-4)	1	-2	11	20	-1.2,23	71

31	Nov/19	12	21.92	24.11	24.42(-0.14)	24.09(-0.37)	23.87(-0.07)	23.95	0.8	18	16(0.7)	50	[-3]	[-4]	[5]	-60	-66	RG	0.2	Wait	(-4)	-2	-3	18	20	-1.2,20	71
32	Nov/19	11	21.92	24.11	24.45(-0.12)	24.18(-0.24)	23.89(-0.24)	23.98	0.9	18	15(0.6)	50	[-3]	[-6]	[5]	-71	-126	RG	0.2	Wait	(-4)	-5	13	15	-20	-1.3,12	71
33	Nov/19	10	21.92	24.11	24.48(-0.13)	24.24(-0.29)	23.95(-0.39)	23.84	0.8	18	14(1.2)	45	[-3]	[-10]	[2]	-91	-223	RG	-0.3	Wait	(-3)	-9	13	6	-20	-1.8,4	71
34	Nov/19	9	21.92	24.11	24.51(-0.16)	24.31(-0.4)	24.04(-0.6)	23.7	0.7	18	13(2.1)	5	[-4]	[-16]	[-15]	-113	-321	RG	-1.1	SmallLong?	(-4)	-13	-15	-8	-20	-2.5,0	71
35	Nov/18	15	21.73	23.88	24.55(-0.19)	24.41(-0.36)	24.18(-0.59)	23.86	0.9	19	11(1.7)	5	[-4]	[-15]	[-13]	-115	-239	RG	-1.2	SmallLong?	(-2)	-13	-17	-12	-20	-2.6,0	71

36	Nov/18	14	21.73	23.88	24.6(-0.04)	24.5(-0.24)	24.32(-0.63)	24.05	1	19	9(1)	20	[-1]	[-13]	[-16]	-110	-339	RG	-1.2	SmallLong	(-4)	-14	-22	-20	-20	-2.4,0	71
37	Nov/18	13	21.73	23.88	24.61(-0.01)	24.56(-0.22)	24.47(-0.23)	24.29	1.1	19	8(0.4)	35	[-0]	[-4]	[-8]	-90	-181	RG	-0.9	SmallLong	(0)	-5	-3	-23	-20	-1.6,0	71
38	Nov/18	12	21.73	23.88	24.61(-0.03)	24.62(-0.26)	24.53(-0.19)	24.32	1.1	19	8(0.1)	30	[-1]	[-4]	[-8]	-80	-138	RG	-1.1	SmallLong	(0)	-4	-7	-31	-8	-1.5,8	71
39	Nov/18	11	21.73	23.88	24.62(0.01)	24.68(-0.17)	24.58(-0.21)	24.4	1.1	19	8(-2.2)	30	[0]	[-3]	[-12]	-50	-155	DR	-0.9	OpenShort	(0)	-5	-13	-14	-20	-1.2,30	71
40	Nov/18	10	21.73	23.88	24.62(0.15)	24.72(-0.1)	24.63(-0.17)	24.55	1.2	19	10(-2.2)	50	[3]	[-1]	[-9]	-21	-228	DR	-0.3	OpenShort	(1)	-4	-22	-9	-8	-0.3,37	71

41	Nov/18	9	21.73	23.88	24.58(0.19)	24.75(0.09)	24.67(0.11)	24.8	1.3	19	12(-1)	50	[4]	[8]	[5]	14	-75	UT	0.4	OpenLong?	(4)	2	21	-4	-16	0.7,46	71
42	Nov/17	15	21.52	23.46	24.53(0.13)	24.73(0.04)	24.64(-0.26)	24.56	1.3	20	13(-2)	50	[3]	[-1]	[-7]	-9	-192	DR	-0.2	OpenShort?	(4)	-6	-1	-18	-20	0.1,39	75
43	Nov/17	14	21.52	23.46	24.5(0.2)	24.72(0.02)	24.7(-0.36)	24.57	1.3	20	15(-0.9)	50	[5]	[-3]	[-9]	6	-269	DR	-0.4	OpenShort	(4)	-8	-9	-14	-20	0.2,51	75
44	Nov/17	13	21.52	23.46	24.45(0.17)	24.72(0.13)	24.79(-0.09)	24.67	1.3	20	16(-0.6)	50	[4]	[4]	[-8]	27	-108	CR	-0.3	HoldShort	(4)	-2	-7	-17	-20	0.6,62	75
45	Nov/17	12	21.52	23.46	24.41(0.19)	24.69(-0.03)	24.81(-0.04)	24.75	1.3	20	17(-0.4)	50	[4]	[3]	[2]	44	-63	UT	-0.1	OpenLong	(5)	-1	8	-16	20	0.8,74	75

46	Nov/17	11	21.52	23.46	24.36(0.16)	24.7(0.15)	24.82(0.03)	24.66	1.3	20	17(-0.1)	50	[4]	[7]	[-10]	48	-36	CR	-0.4	HoldShort	(4)	1	-17	-10	-20	0.7,80	75
47	Nov/17	10	21.52	23.46	24.32(0.19)	24.66(0.21)	24.81(0.29)	24.86	1.4	20	17(0.8)	50	[4]	[14]	[-4]	78	100	CR	0.1	OpenShort	(5)	7	-12	1	0	1.3,95	75
48	Nov/17	9	21.52	23.46	24.27(0.15)	24.61(0.24)	24.74(0.4)	25	1.4	20	17(1.4)	50	[3]	[16]	[17]	93	249	UT	0.7	OpenLong?	(5)	9	18	31	20	1.8,98	75
49	Nov/16	15	21.24	23.07	24.23(0.08)	24.55(0.16)	24.64(0.31)	24.79	1.5	18	15(0.4)	50	[2]	[13]	[6]	79	225	UT	0.4	HoldLong?	(3)	7	0	26	16	1.5,91	74
50	Nov/16	14	21.24	23.07	24.21(0.12)	24.51(0.37)	24.56(-0.06)	24.79	1.5	18	15(1)	50	[3]	[7]	[10]	76	102	UT	0.7	HoldLong	(3)	-1	15	25	12	1.7,83	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI