|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.7600 One month high (close): $88.7900
SPG Daily Change: -1.8% Daily StdDev 4.68% SPG EMA_5_Trend: 2.57% 10Minute StdDev: $1.8738
Latest Price : $87.19(-1.8%) | Fri. Nov 27, 2020($1) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.1) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 74.33 | 80.48 | 86.54(0.33) | 88.5(-0.3) | 87.87(-0.53) | 86.89 | 1.4 | | 20 | 29(-2.7) | 50 | [7] | [-6] | [-15] | 11 | -240 | DR | -0.4 | OpenShort | | (12) | -11 | -23 | -14 | -20 | 0.1,58 | 74 | Sample size 16 Avg positive next hour return: 5.06%(31%) Avg negative next hour return: -1.05%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.54(hourly_sma_20 -0.4%) 80.48(daily_ema_10 -7.38%) 74.33(daily_ema_20 -14.46%)
Resistance Levels: 88.5(weak_hourly_sma_10 1.85%)
|
| | | 2 | Nov/25 | 11 | 74.33 | 80.48 | 86.26(0.39) | 88.77(0.22) | 88.34(-0.31) | 87.45 | 1.5 | | 20 | 32(-2.4) | 50 | [8] | [5] | [-27] | 26 | -143 | CR | -0.3 | HoldShort | | (13) | -7 | -39 | -14 | -20 | 0.4,66 | 74 | | 3 | Nov/25 | 10 | 74.33 | 80.48 | 85.93(0.47) | 88.57(0.35) | 88.62(-0.11) | 88.43 | 1.6 | | 20 | 34(-1.8) | 50 | [10] | [11] | [2] | 49 | -10 | UT | -0.1 | OpenLong | | (17) | -2 | 32 | -9 | -20 | 0.8,79 | 74 | | 4 | Nov/25 | 9 | 74.33 | 80.48 | 85.53(0.42) | 88.26(0.25) | 88.72(-0.32) | 87.63 | 1.5 | | 20 | 36(-1.5) | 50 | [9] | [5] | [-27] | 52 | -53 | CR | -0.3 | HoldShort? | | (15) | -7 | -52 | -8 | -20 | 0.7,84 | 74 | | 5 | Nov/24 | 15 | 73 | 79.09 | 85.18(0.5) | 88.04(0.36) | 89(-0.16) | 88.94 | 1.8 | | 20 | 37(-1.5) | 50 | [11] | [9] | [-5] | 69 | 112 | CR | -0 | HoldShort? | | (18) | -3 | -12 | -5 | -2 | 1.1,91 | 76 | | | | |
| 6 | Nov/24 | 14 | 73 | 79.09 | 84.76(0.5) | 87.73(0.57) | 89.14(-0.07) | 89.25 | 1.9 | | 20 | 39(0.8) | 50 | [11] | [13] | [5] | 75 | 216 | UT | 0 | HoldLong | | (19) | -2 | 17 | -6 | 6 | 1.3,92 | 76 | | 7 | Nov/24 | 13 | 73 | 79.09 | 84.34(0.5) | 87.23(0.59) | 89.2(0.75) | 88.83 | 1.8 | | 20 | 38(0.8) | 50 | [11] | [31] | [-3] | 77 | 340 | CR | -0.1 | OpenShort | | (18) | 16 | -5 | -10 | 2 | 1.4,92 | 76 | | 8 | Nov/24 | 12 | 73 | 79.09 | 83.92(0.5) | 86.72(0.65) | 88.53(0.82) | 88.95 | 1.8 | | 20 | 37(1.5) | 50 | [11] | [33] | [1] | 83 | 422 | UT | 0.1 | OpenLong | | (19) | 18 | -3 | -10 | 20 | 1.5,95 | 76 | | 9 | Nov/24 | 11 | 73 | 79.09 | 83.5(0.53) | 86.16(0.88) | 87.81(0.84) | 89.03 | 1.8 | | 20 | 36(2.3) | 50 | [11] | [36] | [-4] | 93 | 468 | CR | 0.4 | OpenShort | | (19) | 18 | -24 | 4 | 20 | 1.8,98 | 76 | | 10 | Nov/24 | 10 | 73 | 79.09 | 83.06(0.61) | 85.41(0.99) | 87.08(0.89) | 89.63 | 1.9 | | 20 | 33(3.7) | 50 | [13] | [39] | [13] | 106 | 555 | UT | 0.9 | HoldLong | | (21) | 19 | 3 | 6 | 20 | 2.3,98 | 76 | | | | |
| 11 | Nov/24 | 9 | 73 | 79.09 | 82.55(0.68) | 84.58(1) | 86.32(1.24) | 89.55 | 1.9 | | 20 | 30(4.5) | 50 | [15] | [47] | [73] | 113 | 624 | UT | 1.2 | HoldLong? | | (23) | 27 | 167 | 7 | 20 | 2.7,95 | 76 | | 12 | Nov/23 | 15 | 71.62 | 77.97 | 82(0.49) | 83.74(0.56) | 85.27(0.44) | 85.5 | 1.7 | | 18 | 25(-2.8) | 50 | [11] | [22] | [3] | 82 | 198 | UT | 0.1 | HoldLong? | | (16) | 9 | 7 | -9 | 20 | 1.6,92 | 70 | | 13 | Nov/23 | 14 | 71.62 | 77.97 | 81.6(0.51) | 83.28(0.59) | 84.9(0.46) | 85.33 | 1.7 | | 18 | 28(-0.6) | 50 | [11] | [23] | [2] | 87 | 219 | UT | 0.2 | HoldLong | | (17) | 10 | -2 | -5 | 20 | 1.7,94 | 70 | | 14 | Nov/23 | 13 | 71.62 | 77.97 | 81.18(0.43) | 82.79(0.58) | 84.51(0.92) | 85.37 | 1.7 | | 18 | 29(1.7) | 50 | [9] | [32] | [1] | 92 | 401 | UT | 0.4 | OpenLong | | (20) | 20 | -19 | -4 | 20 | 1.8,97 | 70 | | 15 | Nov/23 | 12 | 71.62 | 77.97 | 80.83(0.36) | 82.31(0.64) | 83.74(1.09) | 85.83 | 1.8 | | 18 | 27(4.1) | 50 | [8] | [36] | [34] | 108 | 566 | UT | 1 | HoldLong | | (17) | 23 | 64 | 0 | 20 | 2.3,100 | 70 | | | | |
| 16 | Nov/23 | 11 | 71.62 | 77.97 | 80.54(0.27) | 81.78(0.41) | 82.84(0.75) | 84.3 | 1.6 | | 18 | 23(2.6) | 50 | [6] | [26] | [20] | 103 | 422 | UT | 0.8 | HoldLong | | (10) | 16 | 27 | 8 | 20 | 2.1,100 | 70 | | 17 | Nov/23 | 10 | 71.62 | 77.97 | 80.33(0.2) | 81.44(0.38) | 82.22(0.69) | 83.66 | 1.5 | | 18 | 20(2.4) | 50 | [4] | [24] | [14] | 103 | 393 | UT | 0.9 | HoldLong | | (9) | 15 | 11 | 8 | 20 | 2.1,100 | 70 | | 18 | Nov/23 | 9 | 71.62 | 77.97 | 80.17(0.25) | 81.13(0.36) | 81.66(0.72) | 83.4 | 1.5 | | 18 | 18(2.6) | 50 | [5] | [25] | [38] | 108 | 357 | UT | 1.2 | HoldLong? | | (7) | 15 | 83 | 10 | 20 | 2.3,100 | 70 | | 19 | Nov/20 | 15 | 70.53 | 77.24 | 79.97(0.09) | 80.84(0.15) | 81.07(0.22) | 81.49 | 1.5 | | 19 | 15(-0.7) | 50 | [2] | [14] | [5] | 80 | 170 | UT | 0.3 | HoldLong? | | (5) | 5 | 7 | 3 | 20 | 1.2,100 | 68 | | 20 | Nov/20 | 14 | 70.53 | 77.24 | 79.9(0.13) | 80.72(0.23) | 80.89(0.2) | 81.33 | 1.5 | | 19 | 16(0.6) | 50 | [3] | [15] | [3] | 79 | 132 | UT | 0.4 | HoldLong | | (3) | 4 | 5 | 6 | 2 | 1.2,99 | 68 | | | | |
| 21 | Nov/20 | 13 | 70.53 | 77.24 | 79.79(0.1) | 80.53(0.35) | 80.73(0.08) | 81.22 | 1.5 | | 19 | 15(0.6) | 50 | [2] | [13] | [5] | 79 | 132 | UT | 0.4 | HoldLong | | (5) | 2 | 17 | 4 | -12 | 1.3,96 | 68 | | 22 | Nov/20 | 12 | 70.53 | 77.24 | 79.71(0.09) | 80.25(0.4) | 80.67(0.07) | 80.84 | 1.4 | | 19 | 15(0.4) | 50 | [2] | [14] | [3] | 71 | 98 | UT | 0.2 | OpenLong | | (3) | 2 | 15 | 0 | -20 | 1.1,93 | 68 | | 23 | Nov/20 | 11 | 70.53 | 77.24 | 79.64(0.02) | 79.93(0.45) | 80.61(0.01) | 80.49 | 1.4 | | 19 | 14(0.2) | 50 | [0] | [13] | [-6] | 61 | 99 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -8 | -20 | 0.8,91 | 68 | | 24 | Nov/20 | 10 | 70.53 | 77.24 | 79.62(0.01) | 79.58(0.29) | 80.6(0.07) | 80.57 | 1.4 | | 19 | 14(0.1) | 50 | [0] | [12] | [2] | 67 | 126 | UT | -0 | OpenLong | | (1) | 2 | 1 | -4 | 20 | 0.9,94 | 68 | | 25 | Nov/20 | 9 | 70.53 | 77.24 | 79.61(0.12) | 79.35(0.07) | 80.55(0.27) | 80.54 | 1.4 | | 19 | 14(0) | 50 | [3] | [15] | [2] | 70 | 86 | UT | -0 | OpenLong? | | (0) | 6 | -16 | 0 | 20 | 0.9,97 | 68 | | | | |
| 26 | Nov/19 | 15 | 69.77 | 75.41 | 79.51(0.17) | 79.29(0.1) | 80.34(0.64) | 80.9 | 1.6 | | 17 | 14(-0.6) | 50 | [4] | [23] | [17] | 85 | 164 | UT | 0.5 | HoldLong? | | (5) | 14 | 15 | 13 | 20 | 1.4,100 | 70 | | 27 | Nov/19 | 14 | 69.77 | 75.41 | 79.38(0.09) | 79.21(0.01) | 79.83(0.73) | 80.55 | 1.5 | | 17 | 15(0.5) | 50 | [2] | [23] | [15] | 78 | 207 | UT | 0.7 | HoldLong | | (6) | 16 | 5 | 25 | 20 | 1.2,98 | 70 | | 28 | Nov/19 | 13 | 69.77 | 75.41 | 79.31(0.08) | 79.2(0.12) | 79.25(0.89) | 80.44 | 1.5 | | 17 | 14(0.5) | 50 | [2] | [28] | [16] | 69 | 228 | UT | 1.2 | OpenLong | | (3) | 19 | 6 | 41 | 20 | 1.2,89 | 70 | | 29 | Nov/19 | 12 | 69.77 | 75.41 | 79.25(0.05) | 79.1(0.03) | 78.55(0.51) | 80.3 | 1.5 | | 17 | 14(0.4) | 50 | [1] | [19] | [27] | 47 | 175 | UT | 1.9 | OpenLong | | (3) | 11 | 36 | 44 | 20 | 1.1,69 | 70 | | 30 | Nov/19 | 11 | 69.77 | 75.41 | 79.21(-0.06) | 79.07(0.02) | 78.15(-0.12) | 79.49 | 1.4 | | 17 | 13(-0.5) | 50 | [-1] | [4] | [25] | 2 | 60 | UR | 1.5 | SmallShort | | (-0) | -3 | 51 | 31 | 20 | 0.3,44 | 70 | | | | |
| 31 | Nov/19 | 10 | 69.77 | 75.41 | 79.26(-0.17) | 79.06(-0.15) | 78.25(-0.43) | 78.37 | 1.2 | | 17 | 14(-0.7) | 40 | [-4] | [-5] | [8] | -53 | -73 | RG | 0.1 | Wait | | (-5) | -9 | 33 | -5 | -20 | -0.9,20 | 70 | | 32 | Nov/19 | 9 | 69.77 | 75.41 | 79.39(-0.21) | 79.18(-0.22) | 78.59(-0.71) | 77.64 | 1.1 | | 17 | 14(0.4) | 25 | [-5] | [-12] | [-3] | -86 | -200 | RG | -1 | SmallLong? | | (-7) | -15 | 32 | -42 | -20 | -1.8,9 | 70 | | 33 | Nov/18 | 15 | 69.01 | 73.75 | 79.56(-0.18) | 79.35(-0.4) | 79.15(-0.64) | 76.95 | 1.2 | | 15 | 14(2.3) | -5 | [-4] | [-13] | [-38] | -90 | -316 | RG | -2.3 | SmallLong? | | (-10) | -14 | -62 | -41 | -20 | -2.7,28 | 67 | | 34 | Nov/18 | 14 | 69.01 | 73.75 | 79.7(0.24) | 79.67(-0.25) | 79.66(-0.42) | 78.32 | 1.4 | | 15 | 12(-8.8) | 40 | [5] | [-5] | [-33] | -39 | -382 | DR | -1.8 | OpenShort | | (-4) | -9 | -72 | -26 | -20 | -1.8,56 | 67 | | 35 | Nov/18 | 13 | 69.01 | 73.75 | 79.51(0.39) | 79.87(0.18) | 80(0.17) | 79.96 | 1.7 | | 15 | 20(-7.6) | 50 | [8] | [14] | [-3] | 39 | -152 | CR | -0 | HoldShort | | (13) | 4 | -5 | 6 | -20 | 0.3,81 | 67 | | | | |
| 36 | Nov/18 | 12 | 69.01 | 73.75 | 79.2(0.4) | 79.73(0.24) | 79.86(0.12) | 80.08 | 1.7 | | 15 | 28(-5) | 50 | [9] | [13] | [-7] | 33 | -116 | CR | 0.1 | HoldShort | | (15) | 3 | -17 | -3 | -17 | 0.5,70 | 67 | | 37 | Nov/18 | 11 | 69.01 | 73.75 | 78.89(0.39) | 79.54(0.15) | 79.76(0.26) | 80.46 | 1.7 | | 15 | 33(-2.6) | 50 | [8] | [15] | [19] | 38 | 2 | UT | 0.3 | OpenLong | | (15) | 6 | 44 | 3 | 20 | 0.7,70 | 67 | | 38 | Nov/18 | 10 | 69.01 | 73.75 | 78.58(0.32) | 79.42(0.03) | 79.55(-0.16) | 79.47 | 1.6 | | 15 | 36(-2.4) | 50 | [7] | [5] | [-10] | 22 | -111 | CR | -0 | HoldShort | | (12) | -3 | -23 | -9 | -3 | 0.4,62 | 67 | | 39 | Nov/18 | 9 | 69.01 | 73.75 | 78.33(0.44) | 79.39(0.05) | 79.68(-0.08) | 80 | 1.7 | | 15 | 38(-3.3) | 50 | [10] | [7] | [13] | 41 | -70 | UT | 0.1 | OpenLong? | | (13) | -2 | 31 | -4 | 20 | 0.7,73 | 67 | | 40 | Nov/17 | 15 | 68.37 | 72.39 | 77.99(0.52) | 79.35(-0.15) | 79.74(0.18) | 79.31 | 1.7 | | 14 | 41(-6.8) | 50 | [11] | [12] | [-3] | 29 | -119 | CR | -0.2 | HoldShort? | | (15) | 4 | -12 | -9 | 20 | 0.5,66 | 71 | | | | |
| 41 | Nov/17 | 14 | 68.37 | 72.39 | 77.59(0.71) | 79.47(-0.17) | 79.6(0.36) | 79.58 | 1.8 | | 14 | 48(-8.2) | 50 | [15] | [16] | [6] | 49 | -116 | UT | -0 | OpenLong | | (20) | 8 | 8 | -2 | 20 | 0.7,81 | 71 | | 42 | Nov/17 | 13 | 68.37 | 72.39 | 77.04(0.64) | 79.61(-0.2) | 79.32(0.04) | 79.4 | 1.7 | | 14 | 56(-4.9) | 50 | [14] | [9] | [-8] | 54 | -72 | CR | 0 | HoldShort | | (26) | 1 | -30 | 4 | 20 | 0.7,86 | 71 | | 43 | Nov/17 | 12 | 68.37 | 72.39 | 76.55(0.63) | 79.77(0.04) | 79.29(0.23) | 80.09 | 1.8 | | 14 | 61(-1.9) | 50 | [14] | [15] | [-2] | 56 | 112 | CR | 0.2 | HoldShort | | (26) | 5 | -11 | 3 | 18 | 0.9,83 | 71 | | 44 | Nov/17 | 11 | 68.37 | 72.39 | 76.07(0.55) | 79.74(0.74) | 79.11(0.19) | 80.34 | 1.9 | | 14 | 63(0.5) | 50 | [12] | [21] | [18] | 55 | 254 | UT | 0.3 | OpenLong | | (24) | 4 | 80 | -3 | -20 | 1.1,77 | 71 | | 45 | Nov/17 | 10 | 68.37 | 72.39 | 75.65(0.44) | 79.16(0.63) | 78.96(-0.48) | 78.57 | 1.6 | | 14 | 63(-0.3) | 50 | [9] | [5] | [-10] | 43 | 50 | CR | -0.1 | HoldShort | | (16) | -10 | 17 | -9 | -20 | 0.7,75 | 71 | | | | |
| 46 | Nov/17 | 9 | 68.37 | 72.39 | 75.32(0.43) | 78.67(0.56) | 79.34(-0.7) | 78.19 | 1.5 | | 14 | 63(-0.3) | 40 | [9] | [-0] | [-29] | 46 | 12 | DR | -0.3 | OpenShort? | | (16) | -15 | -47 | -11 | -20 | 0.7,78 | 71 | | 47 | Nov/16 | 15 | 67.6 | 70.98 | 75(0.54) | 78.23(0.62) | 79.9(-0.43) | 79.25 | 2 | | 14 | 63(-4.1) | 50 | [12] | [7] | [-4] | 63 | 177 | CR | -0.2 | HoldShort? | | (19) | -9 | 2 | -10 | -20 | 1.1,85 | 69 | | 48 | Nov/16 | 14 | 67.6 | 70.98 | 74.6(0.42) | 77.75(0.62) | 80.25(-0.14) | 79.21 | 2 | | 14 | 67(2.2) | 50 | [9] | [13] | [-1] | 70 | 343 | CR | -0.3 | HoldShort | | (19) | -3 | -16 | 23 | 5 | 1.2,90 | 69 | | 49 | Nov/16 | 13 | 67.6 | 70.98 | 74.29(0.42) | 77.27(0.84) | 80.36(1.27) | 79.58 | 2 | | 14 | 65(3.3) | 50 | [9] | [45] | [-6] | 80 | 648 | CR | -0.2 | OpenShort | | (17) | 27 | -39 | 27 | 20 | 1.4,95 | 69 | | 50 | Nov/16 | 12 | 67.6 | 70.98 | 73.98(0.41) | 76.62(1.2) | 79.35(1.74) | 80.47 | 2.2 | | 14 | 62(5.4) | 50 | [9] | [59] | [5] | 94 | 894 | UT | 0.3 | OpenLong | | (18) | 37 | -22 | 31 | 20 | 1.8,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|