Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $213.9000      One month high (close): $241.6400

SNPS Daily Change: 0.64%   Daily StdDev 2.24%   SNPS EMA_5_Trend: -0.11%   10Minute StdDev: $1.764

Latest Price :  $216.9(0.64%)

Fri. Nov 27, 2020($3.3)   Wed. Nov 25, 2020($1.7)   Tue. Nov 24, 2020($1.5)   Mon. Nov 23, 2020($3.5)   Fri. Nov 20, 2020($1.4)   Thu. Nov 19, 2020($1.7)   Wed. Nov 18, 2020($1.9)   Tue. Nov 17, 2020($1.2)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.8

Sample size 47   Avg positive next hour return: 0.71%(72%)   Avg negative next hour return: -0.44%(28%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2512   223.04  219.73  216.5(-0.1 216.44(0.2 217.42(0.21217.74-0.7    -629(-3.6)-35[-5][12][4]30219UR0.1SmallShort    (-4)910300.5,6727

Daily Trend: %
Up Forces:
Down Forces: 216.5(hourly_sma_20 -0.57%)  
Support Levels: 216.44(weak_hourly_sma_10 -0.6%)  
Resistance Levels: 219.73(daily_ema_10 0.91%)   223.04(daily_ema_20 2.43%)  
 
2Nov/2511   223.04  219.73  216.71(-0.11 216(0.04 216.96(0.11217.26-0.7    -633(-3.2)-45[-5][3][6]31171UR0.1SmallShort    (-5)5121200.2,7627
3Nov/2510   223.04  219.73  216.95(-0.14 215.91(0.09 216.73(0.1217.2-0.7    -636(-4.4)-50[-6][4][-11]18181RG0.2Wait    (-5)5-4717190.1,6527
4Nov/259   223.04  219.73  217.26(-0.08 215.71(0.23 216.52(0.27219.57-0.4    -640(-2.4)-10[-4][15][37]21262UR1SmallShort?    (-4)128517200.7,5327
5Nov/2415   223.15  220.5  217.42(-0.14 215.21(0.07 215.94(0.22215.32-1    -543(-1.5)-40[-6][9][-1]-32103RG-0.2Wait?    (-8)10-33-9-0.6,3336
 
6Nov/2414   223.15  220.5  217.72(-0.13 215.06(0.05 215.47(0.2215.46-1    -544(-0.3)-45[-6][8][-3]-3385RG-0Wait    (-6)9-1350-0.7,3536
7Nov/2413   223.15  220.5  217.99(-0.1 214.95(-0.03 215.05(-0.02216.1-0.9    -544(0)-30[-5][-4][6]-309DP0.3OpenShort    (-5)-1-11720-0.6,3536
8Nov/2412   223.15  220.5  218.2(-0.09 215.01(-0.15 215.1(0.1216.16-0.9    -544(0)-30[-4][-1][4]-4228DP0.3OpenShort    (-4)5-101320-0.6,2336
9Nov/2411   223.15  220.5  218.4(-0.13 215.33(-0.17 214.89(0.19216.66-0.8    -544(-0.9)5[-6][2][32]-49103UR0.5SmallShort    (-4)974420-0.5,1436
10Nov/2410   223.15  220.5  218.68(-0.19 215.69(-0.4 214.48(-0.08212.99-1.3    -545(2.7)-50[-9][-16][-2]-82-85DT-0.4OpenShort    (-10)-4-7-0-2-1.6,836
 
11Nov/249   223.15  220.5  219.1(-0.14 216.55(-0.4 214.66(-0.09213.34-1.3    -543(3.6)-50[-6][-15][-21]-82-138DT-0.4OpenShort?    (-8)-4-604-20-1.8,1336
12Nov/2315   223.56  220.96  219.4(-0.04 217.42(-0.26 214.85(-0.03216.33-1    -639(0)-20[-2][-10][12]-60-105DP0.5OpenShort?    (-3)-1241620-1,1548
13Nov/2314   223.56  220.96  219.48(-0.09 217.98(-0.38 214.92(-0.39215.13-1.1    -639(2.3)-45[-4][-30][4]-81-209DP0.1OpenShort    (-3)-17118-11-1.5,748
14Nov/2313   223.56  220.96  219.67(-0.07 218.82(-0.37 215.76(-0.52214.6-1.2    -637(2.7)-50[-3][-35][-1]-93-292DT-0.4OpenShort    (-4)-2315-7-20-1.8,248
15Nov/2312   223.56  220.96  219.83(-0.08 219.64(-0.34 216.9(-0.71213.88-1.3    -634(4.3)-50[-4][-43][-16]-108-369DT-1.2HoldShort    (-4)-32-9-27-20-2.3,048
 
16Nov/2311   223.56  220.96  220.01(-0.08 220.38(-0.3 218.45(-0.7214.3-1.2    -630(4.6)-50[-4][-42][-33]-105-357DT-1.8HoldShort    (-4)-31-48-40-20-2.5,848
17Nov/2310   223.56  220.96  220.19(-0.01 221.04(-0.16 219.99(-0.48216.69-0.9    -625(0.4)-50[-0][-28][-32]-73-276DT-1.7OpenShort    (-1)-21-52-38-20-1.8,2248
18Nov/239   223.56  220.96  220.21(0.04 221.39(-0.04 221.05(-0.37219.34-0.6    -625(-1.1)-50[2][-20][-16]-27-176DR-0.9OpenShort?    (2)-17-19-28-20-0.5,3648
19Nov/2015   223.85  222.7  220.11(0.03 221.48(-0.09 221.88(-0.23220.28-0.5    -526(-0.8)-50[1][-15][-13]14-80DR-0.8OpenShort?    (3)-10-27-18-160.1,6155
20Nov/2014   223.85  222.7  220.11(0)  221.67(0.01 222.38(0.03221.66-0.3    -527(0.1)-50[0][-2][-5]4277DR-0.4OpenShort    (3)1-6-15-40.8,7255
 
21Nov/2013   223.85  222.7  220.05(-0.01 221.64(0.12 222.31(0.1221.96-0.3    -527(-0.4)-40[-0][4][-2]58125RG-0.2Wait    (0)5-1-5-151,8355
22Nov/2012   223.85  222.7  220.07(-0.01 221.38(0.18 222.1(0.17222.01-0.2    -527(-0.1)-50[-0][8][-10]67143RG-0Wait    (-0)8-299-171,9255
23Nov/2011   223.85  222.7  220.08(0.05 220.98(0.21 221.73(0.3223.5-0    -527(1.7)0[2][15][11]87188RG0.9SmallShort    (1)131420201.7,9455
24Nov/2010   223.85  222.7  219.98(0.05 220.52(0.23 221.07(0.05222.78-0.1    -525(1.5)0[2][5][14]7391RG0.9SmallShort    (1)22915201.5,8555
25Nov/209   223.85  222.7  219.86(0.02 220.01(0.17 220.96(-0.01221.29-0.3    -524(0.4)-30[1][0][4]4147RG0.2Wait?    (1)-08370.8,7155
 
26Nov/1915   224.29  224.9  219.81(0.01 219.64(0.14 220.98(0.14220.9-0.5    -223(-0.2)10[0][7][4]2878RG-0Wait?    (0)614-990.6,6358
27Nov/1914   224.29  224.9  219.8(-0.02 219.34(0.14 220.66(0.2220.2-0.6    -224(-0.4)-0[-1][8][1]2785UR-0.3SmallShort    (-0)804-30.2,7258
28Nov/1913   224.29  224.9  219.85(-0.04 219.02(0.12 220.22(0.11220.18-0.6    -224(-0.9)-25[-2][4][-9]3382RG-0Wait    (-1)5-4020120.2,7858
29Nov/1912   224.29  224.9  219.95(0.01 218.75(0.14 219.97(0.41222.25-0.3    -225(0.1)25[0][17][18]55188UT1.3OpenLong    (0)171737201.3,7258
30Nov/1911   224.29  224.9  219.94(-0.03 218.43(-0.01 219.06(0.35221.37-0.4    -225(-1.2)25[-1][11][25]16181UR1.3SmallShort    (-0)144022200.8,4658
 
31Nov/1910   224.29  224.9  220.01(-0.1 218.45(-0.14 218.3(0.13219.32-0.7    -226(-2.3)-5[-4][-1][16]-2895RG0.5Wait    (-4)5261520-0.4,3258
32Nov/199   224.29  224.9  220.24(-0.12 218.77(-0.19 218.02(0.09217.99-0.9    -228(-0.4)-30[-5][-4][-4]-5634DT-0OpenShort?    (-6)4-18813-1.1,2258
33Nov/1815   224.49  226.73  220.5(-0.12 219.19(-0.11 217.82(0.13218.92-0.8    -029(-1.7)0[-5][-1][11]-5173RG0.5Wait?    (-4)5241117-0.8,1952
34Nov/1814   224.49  226.73  220.77(-0.19 219.44(-0.12 217.54(-0.12217.71-0.9    -030(-2.4)-45[-8][-12][0]-7310DT0.1OpenShort    (-7)-5310-20-1.4,1252
35Nov/1813   224.49  226.73  221.19(-0.18 219.71(-0.13 217.81(-0.36217.58-0.9    -033(-0.2)-50[-7][-22][-4]-80-75DT-0.1HoldShort    (-9)-15-66-20-1.5,852
 
36Nov/1812   224.49  226.73  221.58(-0.15 219.99(-0.12 218.6(-0.42217.88-0.9    -033(0.9)-40[-6][-24][2]-83-128DP-0.3OpenShort    (-8)-1717-1-20-1.5,552
37Nov/1811   224.49  226.73  221.92(-0.2 220.25(-0.2 219.52(-0.47217.03-1    -032(2)-50[-8][-28][-12]-103-144DT-1.1HoldShort    (-8)-19-9-22-20-2.1,052
38Nov/1810   224.49  226.73  222.36(-0.18 220.68(-0.21 220.55(-0.36217.49-1    -030(2.7)-50[-7][-23][-18]-98-134DT-1.4OpenShort    (-9)-15-31-22-20-2.2,752
39Nov/189   224.49  226.73  222.76(-0.14 221.14(-0.14 221.34(-0.12219.05-0.7    -027(1.7)-50[-6][-12][-21]-79-66DT-1.1OpenShort?    (-7)-5-48-10-20-1.9,1952
40Nov/1715   224.97  228.3  223.07(-0.11 221.44(-0.06 221.61(0.11221.53-0.5    326(-2)-0[-5][2][-3]-3759RG-0Wait?    (-4)5-191014-0.8,3355
 
41Nov/1714   224.97  228.3  223.32(-0.02 221.58(-0.06 221.38(0.18222.48-0.3    328(0.1)30[-1][5][9]-3120UR0.6SmallShort    (-4)762120-0.4,2955
42Nov/1713   224.97  228.3  223.37(-0.03 221.72(-0.04 220.99(0.08222.19-0.4    328(0.3)30[-1][2][10]-48-4UR0.6SmallShort    (-1)3151720-0.6,1755
43Nov/1712   224.97  228.3  223.45(-0.05 221.82(-0.13 220.81(-0.06221.44-0.5    327(0.7)25[-2][-6][10]-68-58RG0.3Wait    (-2)-2201215-1,755
44Nov/1711   224.97  228.3  223.56(-0.11 222.1(-0.26 220.94(-0.15220.42-0.6    327(1.5)-5[-5][-13][1]-93-71RG-0.3Wait    (-4)-6121-1.7,055
45Nov/1710   224.97  228.3  223.81(-0.14 222.68(-0.22 221.27(-0.23220.35-0.6    325(1.3)-20[-6][-16][-4]-98-71DT-0.5OpenShort    (-5)-9-3-2-20-1.9,055
 
46Nov/179   224.97  228.3  224.12(-0.16 223.18(-0.18 221.78(-0.3220.52-0.6    324(0.7)-40[-7][-18][-10]-103-79DT-0.7CloseShort?    (-6)-12-16-5-20-2.1,055
47Nov/1615   225.27  228.57  224.48(-0.14 223.59(-0.2 222.45(-0.17221.33-0.6    423(0.1)-20[-6][-12][-8]-98-48DT-0.7HoldShort?    (-7)-7-15-6-20-1.9,051
48Nov/1614   225.27  228.57  224.8(-0.04 224.04(-0.16 222.82(-0.2222.08-0.5    423(1.5)-0[-2][-11][-8]-93-129RG-0.5Wait    (-6)-80-31-20-1.7,051
49Nov/1613   225.27  228.57  224.88(-0.03 224.39(-0.14 223.27(-0.36222.07-0.5    422(1.3)-10[-1][-17][-13]-88-178DT-0.8OpenShort    (-2)-15-16-29-20-1.8,751
50Nov/1612   225.27  228.57  224.95(-0.02 224.7(-0.16 224.08(-0.22222.88-0.3    420(0.9)-0[-1][-12][-13]-81-122RG-0.8SmallLong    (-0)-9-19-27-20-1.5,751
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA