Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $124.8800      One month high (close): $151.7600

QRVO Daily Change: -2.44%   Daily StdDev 3.03%   QRVO EMA_5_Trend: 0.5%   10Minute StdDev: $2.0445

Latest Price :  $148.06(-2.44%)

Fri. Nov 27, 2020($1.5)   Wed. Nov 25, 2020($1.8)   Tue. Nov 24, 2020($2.4)   Mon. Nov 23, 2020($1.2)   Fri. Nov 20, 2020($2)   Thu. Nov 19, 2020($1.2)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($0.8)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0.5

Sample size 2   Avg positive next hour return: 0.57%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2513   143.44  148.14  148.92(-0.04 150.05(-0.13 148.31(-0.44148.550.6    1222(0)35[-1][-16][2]-29-86RG0.1Wait    (0)-1521-11-20-0.2,2652

Daily Trend: %
Up Forces:
Down Forces: 148.14(daily_ema_10 -0.28%)  
Support Levels: 143.44(daily_ema_20 -3.44%)  
Resistance Levels: 148.92(hourly_sma_20 0.25%)   150.05(hourly_sma_10 1.01%)  
 
2Nov/2512   143.44  148.14  148.98(-0.05 150.25(-0.05 148.97(-0.57147.650.5    1222(0.2)5[-2][-19][-10]-43-176RG-0.7Wait    (-2)-1914-31-20-0.7,2552
3Nov/2511   143.44  148.14  149.06(-0.06 150.32(-0.07 149.82(-0.65147.070.4    1222(0.6)5[-2][-22][-26]-35-228RG-1.4SmallLong    (-3)-22-25-40-20-1,4052
4Nov/2510   143.44  148.14  149.16(-0.02 150.43(0.1 150.8(-0.45148.130.5    1222(0.2)-5[-1][-12][-31]5-156RG-1.4SmallLong    (-1)-15-48-28-20-0.5,6752
5Nov/259   143.44  148.14  149.19(0.06 150.29(0.26 151.49(-0.19150.180.8    1221(0.1)25[2][-1][-20]51-33DR-0.7OpenShort?    (2)-6-38-16-200.5,8852
 
6Nov/2415   142.35  148.15  149.1(0.17 149.9(0.39 151.78(0.16151.821    1421(0.9)50[6][16][-1]8457CR0OpenShort?    (4)5-2-581.4,9970
7Nov/2414   142.35  148.15  148.85(0.19 149.32(0.35 151.54(0.48151.91.1    1420(0.5)50[6][26][3]89134UT0.2HoldLong    (6)16-2-1201.6,9970
8Nov/2413   142.35  148.15  148.56(0.22 148.8(0.29 150.82(0.51151.981.1    1420(0.7)50[7][26][12]98141UT0.6HoldLong    (7)1799201.9,10070
9Nov/2412   142.35  148.15  148.24(0.22 148.36(0.15 150.05(0.65151.571    1419(0.6)50[7][29][13]98166UT0.9HoldLong    (8)22-127201.9,10070
10Nov/2411   142.35  148.15  147.92(0.22 148.13(0.22 149.08(0.72151.621    1419(1.5)50[7][32][22]92213UT1.5OpenLong    (8)242330202.2,8770
 
11Nov/2410   142.35  148.15  147.6(0.18 147.8(0.06 148.02(0.62150.620.9    1417(1)50[6][26][33]71174UT1.7OpenLong    (7)215434201.9,7370
12Nov/249   142.35  148.15  147.34(0.15 147.71(-0.06 147.11(0.23148.310.7    1416(-1.6)50[5][11][8]17-19UT0.8OpenLong?    (4)8417200.7,4970
13Nov/2315   141.33  147.09  147.13(0.16 147.8(-0.06 146.78(0.07148.140.8    1218(-2.1)50[5][3][15]2-65UT0.8OpenLong?    (5)2338200.6,3772
14Nov/2314   141.33  147.09  146.9(0.05 147.89(-0.13 146.68(-0.34146.740.6    1220(-0.3)50[2][-12][-1]-32-139DR0OpenShort    (4)-1111-14-20-0.1,2172
15Nov/2313   141.33  147.09  146.83(0.02 148.09(-0.14 147.18(-0.27146.290.6    1220(-0.2)35[1][-11][-7]-34-126DR-0.5OpenShort    (1)-95-23-20-0.3,2472
 
16Nov/2312   141.33  147.09  146.83(-0)  148.3(-0.05 147.58(-0.48146.090.5    1220(0)10[0][-16][-17]-21-165DR-0.8OpenShort    (0)-16-13-32-20-0.4,3972
17Nov/2311   141.33  147.09  146.8(-0.02 148.37(0.03 148.3(-0.35146.640.6    1220(0)5[-1][-11][-18]11-73RG-0.9SmallLong    (1)-12-23-18-20-0.1,6372
18Nov/2310   141.33  147.09  146.83(0.01 148.32(0.14 148.82(-0.19147.630.7    1220(0.1)15[0][-3][-21]35-5DR-0.7OpenShort    (0)-6-38-19-200.4,7572
19Nov/239   141.33  147.09  146.81(0.07 148.11(0.28 149.1(0.07149.260.9    1220(0.9)50[2][8][7]75121UT0.1HoldLong?    (2)223-5-21.4,9072
20Nov/2015   140.58  147.09  146.71(-0.01 147.7(0.21 148.99(-0.02148.290.9    1219(-0.4)30[-0][3][-13]65113RG-0.4Wait?    (1)-1-32-8-170.9,9272
 
21Nov/2014   140.58  147.09  146.72(0.05 147.4(0.29 149.02(0.38149.671    1220(1.1)50[2][19][8]93243UT0.4OpenLong    (2)1397201.7,10072
22Nov/2013   140.58  147.09  146.65(0.01 146.97(0.35 148.45(0.42149.271    1219(0.2)50[0][21][7]90272UT0.5HoldLong    (1)14612201.6,10072
23Nov/2012   140.58  147.09  146.64(0.02 146.45(0.37 147.83(0.48149.011    1218(0.4)50[1][23][10]88255UT0.7HoldLong    (-0)16725201.5,10072
24Nov/2011   140.58  147.09  146.62(0.02 145.91(0.23 147.13(0.49148.70.9    1218(0.2)50[1][21][14]72238UT1OpenLong    (0)16631201.3,8972
25Nov/2010   140.58  147.09  146.6(0.02 145.58(0.19 146.42(0.44148.430.9    1218(0.3)50[1][19][25]53206UT1.3OpenLong    (0)153830201.2,7372
 
26Nov/209   140.58  147.09  146.57(-0.06 145.31(0.05 145.78(0.2146.840.7    1218(-0.7)50[-2][8][14]13126UR0.7SmallShort?    (-1)71720200.2,5872
27Nov/1915   139.98  147.06  146.66(-0.1 145.23(-0.07 145.5(0.29146.140.7    1318(-1.2)50[-3][8][12]-20124UR0.4SmallShort?    (-3)10151220-0.3,3872
28Nov/1914   139.98  147.06  146.81(-0.15 145.33(-0.12 145.08(0.26145.510.6    1319(-1.2)40[-5][6][7]-38117UR0.3SmallShort    (-5)98920-0.8,3272
29Nov/1913   139.98  147.06  147.03(-0.14 145.51(-0.14 144.7(-0.03145.160.6    1321(-0.2)40[-5][-4][3]-48-1RG0.3Wait    (-6)-1-21712-1.1,3072
30Nov/1912   139.98  147.06  147.24(-0.15 145.72(-0.22 144.74(-0.07145.230.6    1321(0)35[-5][-7][3]-55-14RG0.3Wait    (-5)-2-52020-1.1,2372
 
31Nov/1911   139.98  147.06  147.46(-0.14 146.04(-0.2 144.84(-0.09145.440.6    1321(0)50[-5][-7][15]-65-25RG0.3Wait    (-5)-3341315-1.1,1372
32Nov/1910   139.98  147.06  147.67(-0.2 146.33(-0.34 144.97(-0.42144.040.5    1321(1.6)10[-7][-21][1]-98-161BT-0.5OpenLong    (-7)-14102-20-2,272
33Nov/199   139.98  147.06  147.97(-0.22 146.83(-0.33 145.59(-0.5143.640.4    1319(2.8)-25[-7][-23][-21]-115-198DT-1.2HoldShort?    (-8)-17-41-2-20-2.6,072
34Nov/1815   139.36  147.04  148.3(-0.14 147.32(-0.2 146.32(-0.26145.360.7    1516(1.6)15[-5][-11][-7]-103-125RG-0.7Wait?    (-6)-9-9-4-20-2.1,067
35Nov/1814   139.36  147.04  148.51(-0.07 147.61(-0.15 146.7(-0.36145.730.8    1515(1.8)25[-2][-13][-9]-105-210RG-0.8SmallLong    (-5)-12-8-8-20-2.2,067
 
36Nov/1813   139.36  147.04  148.61(-0.05 147.84(-0.17 147.24(-0.3146.080.8    1513(1.5)25[-2][-11][-13]-108-193RG-1SmallLong    (-2)-10-25-10-20-2.3,067
37Nov/1812   139.36  147.04  148.69(-0.02 148.09(-0.13 147.69(-0.26147.130.9    1512(0.5)40[-1][-9][-6]-90-143RG-0.6Wait    (-1)-9-3-20-17-1.6,067
38Nov/1811   139.36  147.04  148.72(-0.03 148.28(-0.18 148.08(-0.16147.280.9    1511(0.6)30[-1][-7][-4]-81-108RG-0.9SmallLong    (-0)-50-17-11-1.5,767
39Nov/1810   139.36  147.04  148.77(-0.03 148.55(-0.14 148.32(-0.14147.270.9    1510(0.7)30[-1][-5][-15]-78-106RG-1.2SmallLong    (-1)-5-27-24-20-1.7,1567
40Nov/189   139.36  147.04  148.81(0.02 148.76(-0.08 148.53(0.06148.411.1    1510(-0.3)50[1][3][1]-30-36UT-0.1OpenLong?    (0)221-1-0.5,3367
 
41Nov/1715   138.89  146.14  148.78(-0.03 148.88(-0.08 148.43(-0.04148.331.1    1610(-0.1)35[-1][1][-6]-29-10RG-0.1Wait?    (0)-1-171-5-0.5,3475
42Nov/1714   138.89  146.14  148.83(0.1 149.01(-0.06 148.43(0) 149.081.2    1610(-2.1)50[3][4][7]-6-77UT0.7OpenLong    (-0)0148160.3,3775
43Nov/1713   138.89  146.14  148.68(0.05 149.1(-0.13 148.49(-0.2148.51.1    1612(-0.7)50[2][-5][-1]-32-108DR0OpenShort    (3)-74-14-1-0.2,2375
44Nov/1712   138.89  146.14  148.61(0.01 149.29(-0.08 148.78(-0.14148.331.1    1613(0)45[0][-2][-3]-33-63DR-0.4OpenShort    (1)-59-22-20-0.3,2575
45Nov/1711   138.89  146.14  148.6(-0.03 149.41(0.01 148.99(-0.22147.931.1    1613(0.1)15[-1][-4][-16]-31-76RG-1SmallLong    (0)-7-16-32-20-0.6,3475
 
46Nov/1710   138.89  146.14  148.65(0.01 149.39(0.07 149.32(-0.14148.61.2    1613(-0.1)35[0][0][-10]10-43DR-0.7OpenShort    (-0)-5-12-13-20-0,6075
47Nov/179   138.89  146.14  148.63(0.04 149.29(0.09 149.53(-0.12149.091.2    1613(0)40[1][2][-11]34-36CR-0.4HoldShort?    (1)-4-21-11-200.4,7475
48Nov/1615   138.21  144.29  148.58(0.06 149.16(0.11 149.72(-0.05149.971.4    1613(0.1)50[2][5][10]6421UT0.2OpenLong?    (2)-21521151.3,8167
49Nov/1614   138.21  144.29  148.49(0.07 148.99(0.09 149.79(-0.03149.341.4    1613(-0.1)50[2][6][1]50-15UT-0.4OpenLong    (2)-1-617-30.8,8067
50Nov/1613   138.21  144.29  148.38(0.12 148.86(0.12 149.84(0.26149.61.4    1613(-1.1)50[4][16][5]6628UT-0.2OpenLong    (3)9-022121.2,8667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA