Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $124.8800      One month high (close): $151.7600

QRVO Daily Change: -2.44%   Daily StdDev 3.03%   QRVO EMA_5_Trend: 0.5%   10Minute StdDev: $2.0445

Latest Price :  $148.06(-2.44%)

Fri. Nov 27, 2020($1.5)   Wed. Nov 25, 2020($1.8)   Tue. Nov 24, 2020($2.4)   Mon. Nov 23, 2020($1.2)   Fri. Nov 20, 2020($2)   Thu. Nov 19, 2020($1.2)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($0.8)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0.5

Sample size 8   Avg positive next hour return: 0.75%(25%)   Avg negative next hour return: -0.89%(75%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2510   143.44  148.14  149.16(-0.02 150.43(0.1 150.8(-0.45148.130.5    1222(0.2)-5[-1][-12][-31]5-156RG-1.4SmallLong    (-1)-15-48-28-20-0.5,6752

Daily Trend: %
Up Forces: 150.43(hourly_sma_10 1.55%)  
Down Forces:
Support Levels: 143.44(daily_ema_20 -3.17%)  
Resistance Levels: 148.14(weak_daily_ema_10 0.01%)   149.16(hourly_sma_20 0.7%)  
 
2Nov/259   143.44  148.14  149.19(0.06 150.29(0.26 151.49(-0.19150.180.8    1221(0.1)25[2][-1][-20]51-33DR-0.7OpenShort?    (2)-6-38-16-200.5,8852
3Nov/2415   142.35  148.15  149.1(0.17 149.9(0.39 151.78(0.16151.821    1421(0.9)50[6][16][-1]8457CR0OpenShort?    (4)5-2-581.4,9970
4Nov/2414   142.35  148.15  148.85(0.19 149.32(0.35 151.54(0.48151.91.1    1420(0.5)50[6][26][3]89134UT0.2HoldLong    (6)16-2-1201.6,9970
5Nov/2413   142.35  148.15  148.56(0.22 148.8(0.29 150.82(0.51151.981.1    1420(0.7)50[7][26][12]98141UT0.6HoldLong    (7)1799201.9,10070
 
6Nov/2412   142.35  148.15  148.24(0.22 148.36(0.15 150.05(0.65151.571    1419(0.6)50[7][29][13]98166UT0.9HoldLong    (8)22-127201.9,10070
7Nov/2411   142.35  148.15  147.92(0.22 148.13(0.22 149.08(0.72151.621    1419(1.5)50[7][32][22]92213UT1.5OpenLong    (8)242330202.2,8770
8Nov/2410   142.35  148.15  147.6(0.18 147.8(0.06 148.02(0.62150.620.9    1417(1)50[6][26][33]71174UT1.7OpenLong    (7)215434201.9,7370
9Nov/249   142.35  148.15  147.34(0.15 147.71(-0.06 147.11(0.23148.310.7    1416(-1.6)50[5][11][8]17-19UT0.8OpenLong?    (4)8417200.7,4970
10Nov/2315   141.33  147.09  147.13(0.16 147.8(-0.06 146.78(0.07148.140.8    1218(-2.1)50[5][3][15]2-65UT0.8OpenLong?    (5)2338200.6,3772
 
11Nov/2314   141.33  147.09  146.9(0.05 147.89(-0.13 146.68(-0.34146.740.6    1220(-0.3)50[2][-12][-1]-32-139DR0OpenShort    (4)-1111-14-20-0.1,2172
12Nov/2313   141.33  147.09  146.83(0.02 148.09(-0.14 147.18(-0.27146.290.6    1220(-0.2)35[1][-11][-7]-34-126DR-0.5OpenShort    (1)-95-23-20-0.3,2472
13Nov/2312   141.33  147.09  146.83(-0)  148.3(-0.05 147.58(-0.48146.090.5    1220(0)10[0][-16][-17]-21-165DR-0.8OpenShort    (0)-16-13-32-20-0.4,3972
14Nov/2311   141.33  147.09  146.8(-0.02 148.37(0.03 148.3(-0.35146.640.6    1220(0)5[-1][-11][-18]11-73RG-0.9SmallLong    (1)-12-23-18-20-0.1,6372
15Nov/2310   141.33  147.09  146.83(0.01 148.32(0.14 148.82(-0.19147.630.7    1220(0.1)15[0][-3][-21]35-5DR-0.7OpenShort    (0)-6-38-19-200.4,7572
 
16Nov/239   141.33  147.09  146.81(0.07 148.11(0.28 149.1(0.07149.260.9    1220(0.9)50[2][8][7]75121UT0.1HoldLong?    (2)223-5-21.4,9072
17Nov/2015   140.58  147.09  146.71(-0.01 147.7(0.21 148.99(-0.02148.290.9    1219(-0.4)30[-0][3][-13]65113RG-0.4Wait?    (1)-1-32-8-170.9,9272
18Nov/2014   140.58  147.09  146.72(0.05 147.4(0.29 149.02(0.38149.671    1220(1.1)50[2][19][8]93243UT0.4OpenLong    (2)1397201.7,10072
19Nov/2013   140.58  147.09  146.65(0.01 146.97(0.35 148.45(0.42149.271    1219(0.2)50[0][21][7]90272UT0.5HoldLong    (1)14612201.6,10072
20Nov/2012   140.58  147.09  146.64(0.02 146.45(0.37 147.83(0.48149.011    1218(0.4)50[1][23][10]88255UT0.7HoldLong    (-0)16725201.5,10072
 
21Nov/2011   140.58  147.09  146.62(0.02 145.91(0.23 147.13(0.49148.70.9    1218(0.2)50[1][21][14]72238UT1OpenLong    (0)16631201.3,8972
22Nov/2010   140.58  147.09  146.6(0.02 145.58(0.19 146.42(0.44148.430.9    1218(0.3)50[1][19][25]53206UT1.3OpenLong    (0)153830201.2,7372
23Nov/209   140.58  147.09  146.57(-0.06 145.31(0.05 145.78(0.2146.840.7    1218(-0.7)50[-2][8][14]13126UR0.7SmallShort?    (-1)71720200.2,5872
24Nov/1915   139.98  147.06  146.66(-0.1 145.23(-0.07 145.5(0.29146.140.7    1318(-1.2)50[-3][8][12]-20124UR0.4SmallShort?    (-3)10151220-0.3,3872
25Nov/1914   139.98  147.06  146.81(-0.15 145.33(-0.12 145.08(0.26145.510.6    1319(-1.2)40[-5][6][7]-38117UR0.3SmallShort    (-5)98920-0.8,3272
 
26Nov/1913   139.98  147.06  147.03(-0.14 145.51(-0.14 144.7(-0.03145.160.6    1321(-0.2)40[-5][-4][3]-48-1RG0.3Wait    (-6)-1-21712-1.1,3072
27Nov/1912   139.98  147.06  147.24(-0.15 145.72(-0.22 144.74(-0.07145.230.6    1321(0)35[-5][-7][3]-55-14RG0.3Wait    (-5)-2-52020-1.1,2372
28Nov/1911   139.98  147.06  147.46(-0.14 146.04(-0.2 144.84(-0.09145.440.6    1321(0)50[-5][-7][15]-65-25RG0.3Wait    (-5)-3341315-1.1,1372
29Nov/1910   139.98  147.06  147.67(-0.2 146.33(-0.34 144.97(-0.42144.040.5    1321(1.6)10[-7][-21][1]-98-161BT-0.5OpenLong    (-7)-14102-20-2,272
30Nov/199   139.98  147.06  147.97(-0.22 146.83(-0.33 145.59(-0.5143.640.4    1319(2.8)-25[-7][-23][-21]-115-198DT-1.2HoldShort?    (-8)-17-41-2-20-2.6,072
 
31Nov/1815   139.36  147.04  148.3(-0.14 147.32(-0.2 146.32(-0.26145.360.7    1516(1.6)15[-5][-11][-7]-103-125RG-0.7Wait?    (-6)-9-9-4-20-2.1,067
32Nov/1814   139.36  147.04  148.51(-0.07 147.61(-0.15 146.7(-0.36145.730.8    1515(1.8)25[-2][-13][-9]-105-210RG-0.8SmallLong    (-5)-12-8-8-20-2.2,067
33Nov/1813   139.36  147.04  148.61(-0.05 147.84(-0.17 147.24(-0.3146.080.8    1513(1.5)25[-2][-11][-13]-108-193RG-1SmallLong    (-2)-10-25-10-20-2.3,067
34Nov/1812   139.36  147.04  148.69(-0.02 148.09(-0.13 147.69(-0.26147.130.9    1512(0.5)40[-1][-9][-6]-90-143RG-0.6Wait    (-1)-9-3-20-17-1.6,067
35Nov/1811   139.36  147.04  148.72(-0.03 148.28(-0.18 148.08(-0.16147.280.9    1511(0.6)30[-1][-7][-4]-81-108RG-0.9SmallLong    (-0)-50-17-11-1.5,767
 
36Nov/1810   139.36  147.04  148.77(-0.03 148.55(-0.14 148.32(-0.14147.270.9    1510(0.7)30[-1][-5][-15]-78-106RG-1.2SmallLong    (-1)-5-27-24-20-1.7,1567
37Nov/189   139.36  147.04  148.81(0.02 148.76(-0.08 148.53(0.06148.411.1    1510(-0.3)50[1][3][1]-30-36UT-0.1OpenLong?    (0)221-1-0.5,3367
38Nov/1715   138.89  146.14  148.78(-0.03 148.88(-0.08 148.43(-0.04148.331.1    1610(-0.1)35[-1][1][-6]-29-10RG-0.1Wait?    (0)-1-171-5-0.5,3475
39Nov/1714   138.89  146.14  148.83(0.1 149.01(-0.06 148.43(0) 149.081.2    1610(-2.1)50[3][4][7]-6-77UT0.7OpenLong    (-0)0148160.3,3775
40Nov/1713   138.89  146.14  148.68(0.05 149.1(-0.13 148.49(-0.2148.51.1    1612(-0.7)50[2][-5][-1]-32-108DR0OpenShort    (3)-74-14-1-0.2,2375
 
41Nov/1712   138.89  146.14  148.61(0.01 149.29(-0.08 148.78(-0.14148.331.1    1613(0)45[0][-2][-3]-33-63DR-0.4OpenShort    (1)-59-22-20-0.3,2575
42Nov/1711   138.89  146.14  148.6(-0.03 149.41(0.01 148.99(-0.22147.931.1    1613(0.1)15[-1][-4][-16]-31-76RG-1SmallLong    (0)-7-16-32-20-0.6,3475
43Nov/1710   138.89  146.14  148.65(0.01 149.39(0.07 149.32(-0.14148.61.2    1613(-0.1)35[0][0][-10]10-43DR-0.7OpenShort    (-0)-5-12-13-20-0,6075
44Nov/179   138.89  146.14  148.63(0.04 149.29(0.09 149.53(-0.12149.091.2    1613(0)40[1][2][-11]34-36CR-0.4HoldShort?    (1)-4-21-11-200.4,7475
45Nov/1615   138.21  144.29  148.58(0.06 149.16(0.11 149.72(-0.05149.971.4    1613(0.1)50[2][5][6]6421UT0.2OpenLong?    (2)-215-3151.3,8167
 
46Nov/1614   138.21  144.29  148.49(0.07 148.99(0.09 149.79(-0.03149.341.4    1613(-0.1)50[2][6][-4]50-15CR-0.4HoldShort    (2)-1-6-13-30.8,8067
47Nov/1613   138.21  144.29  148.38(0.12 148.86(0.12 149.84(0.26149.61.4    1613(-1.1)50[4][16][-0]6628UT-0.2OpenLong    (3)9-0-7121.2,8667
48Nov/1612   138.21  144.29  148.2(0.14 148.69(0.03 149.46(0.27149.621.4    1614(-1.2)50[5][15][4]7231UT0.1OpenLong    (5)9-1024201.2,9267
49Nov/1611   138.21  144.29  147.99(0.15 148.65(0.26 149.05(0.3150.041.5    1615(-0.2)50[5][20][3]9068UT0.8HoldLong    (6)10-73071.7,9767
50Nov/1610   138.21  144.29  147.77(0.15 148.26(0.22 148.6(0.28150.361.5    1615(1.1)50[5][19][15]86102UT1.4OpenLong    (6)91829202.1,8367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA