|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.9800 One month high (close): $126.7500
PTON Daily Change: 1.47% Daily StdDev 5.03% PTON EMA_5_Trend: 0.46% 10Minute StdDev: $2.2765
Latest Price : $106.98(1.47%) | Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($2) Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.9)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 109.41 | 105.99 | 108.7(-0.19) | 106.86(-0.5) | 106.43(0.17) | 107.32 | -0.3 | | -6 | 30(-0.7) | -15 | [-4] | [-3] | [16] | -34 | 69 | DP | 0.4 | OpenShort | | (-4) | 3 | 8 | 17 | 20 | -0.6,31 | 36 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 106.86(hourly_sma_10 -0.43%)
Support Levels: 105.99(weak_daily_ema_10 -1.24%)
Resistance Levels: 108.7(weak_hourly_sma_20 1.29%) 109.41(daily_ema_20 1.95%)
|
| | | 2 | Nov/25 | 10 | 109.41 | 105.99 | 108.91(-0.09) | 107.4(-0.49) | 106.25(0.08) | 106.98 | -0.3 | | -6 | 30(0.6) | -25 | [-2] | [-4] | [6] | -47 | -87 | DP | 0.3 | OpenShort | | (-5) | 2 | -10 | 16 | 20 | -0.8,23 | 36 | | 3 | Nov/25 | 9 | 109.41 | 105.99 | 109.01(0.03) | 107.93(-0.4) | 106.25(-0) | 107.44 | -0.3 | | -6 | 30(-0.5) | 15 | [1] | [-4] | [19] | -54 | -165 | RG | 0.6 | Wait? | | (-2) | 0 | 42 | 8 | 20 | -0.7,14 | 36 | | 4 | Nov/24 | 15 | 110.12 | 105.91 | 108.97(0.01) | 108.36(-0.48) | 106.16(-0.54) | 105.55 | -0.6 | | -8 | 30(1) | -45 | [0] | [-16] | [-3] | -85 | -433 | DR | -0.3 | HoldShort? | | (-1) | -11 | 16 | -7 | -20 | -1.5,3 | 43 | | 5 | Nov/24 | 14 | 110.12 | 105.91 | 108.96(0.02) | 108.88(-0.48) | 106.74(-0.52) | 104.84 | -0.7 | | -8 | 29(-0.5) | -50 | [0] | [-16] | [-27] | -95 | -507 | DR | -0.8 | HoldShort | | (-1) | -10 | -35 | -17 | -20 | -1.8,0 | 43 | | | | |
| 6 | Nov/24 | 13 | 110.12 | 105.91 | 108.94(0.08) | 109.41(-0.13) | 107.3(-1.14) | 106.44 | -0.5 | | -8 | 30(-1.5) | -50 | [2] | [-24] | [-18] | -78 | -539 | DR | -0.4 | HoldShort | | (2) | -23 | -2 | -25 | -20 | -1.1,0 | 43 | | 7 | Nov/24 | 12 | 110.12 | 105.91 | 108.86(0.05) | 109.56(-0.11) | 108.54(-1.06) | 106.55 | -0.5 | | -8 | 31(-0.6) | -50 | [1] | [-23] | [-24] | -63 | -476 | DR | -0.8 | OpenShort | | (2) | -21 | -19 | -26 | -20 | -0.9,10 | 43 | | 8 | Nov/24 | 11 | 110.12 | 105.91 | 108.81(0.12) | 109.68(-0.32) | 109.7(-0.78) | 107.43 | -0.3 | | -8 | 32(-1.7) | -50 | [2] | [-19] | [-21] | -43 | -396 | DR | -0.9 | OpenShort | | (2) | -16 | -22 | -44 | -20 | -0.5,20 | 43 | | 9 | Nov/24 | 10 | 110.12 | 105.91 | 108.68(0.18) | 110.03(-0.18) | 110.57(-0.42) | 108.42 | -0.2 | | -8 | 34(-1.9) | -35 | [4] | [-10] | [-5] | -4 | -261 | DR | -0.8 | OpenShort | | (4) | -8 | 17 | -30 | -20 | -0.1,49 | 43 | | 10 | Nov/24 | 9 | 110.12 | 105.91 | 108.48(0.18) | 110.23(-0.29) | 111.03(-0.44) | 107.66 | -0.3 | | -8 | 35(-2.3) | -50 | [4] | [-11] | [-46] | 15 | -325 | DR | -1.2 | OpenShort? | | (4) | -9 | -104 | -21 | -20 | -0.3,72 | 43 | | | | |
| 11 | Nov/23 | 15 | 110.88 | 105.91 | 108.29(0.35) | 110.55(0.11) | 111.52(0.86) | 112.64 | 0.2 | | -6 | 38(1.4) | 20 | [7] | [22] | [12] | 88 | 286 | UT | 0.4 | OpenLong? | | (10) | 17 | 6 | 10 | 20 | 1.5,100 | 52 | | 12 | Nov/23 | 14 | 110.88 | 105.91 | 107.91(0.37) | 110.43(0.31) | 110.57(0.84) | 112.37 | 0.2 | | -6 | 36(1.2) | 30 | [7] | [24] | [12] | 85 | 275 | UT | 0.6 | OpenLong | | (8) | 17 | 13 | 14 | 20 | 1.5,97 | 52 | | 13 | Nov/23 | 13 | 110.88 | 105.91 | 107.51(0.38) | 110.09(0.47) | 109.65(0.14) | 111.75 | 0.1 | | -6 | 35(0.7) | 15 | [8] | [11] | [10] | 78 | 98 | UT | 0.8 | HoldLong | | (9) | 3 | 21 | 16 | 6 | 1.5,90 | 52 | | 14 | Nov/23 | 12 | 110.88 | 105.91 | 107.11(0.41) | 109.58(0.49) | 109.5(0.07) | 110.75 | -0 | | -6 | 34(-1) | 15 | [8] | [10] | [3] | 58 | 6 | UT | 0.5 | OpenLong | | (9) | 1 | 14 | 5 | -20 | 1.3,75 | 52 | | 15 | Nov/23 | 11 | 110.88 | 105.91 | 106.67(0.43) | 109.04(0.52) | 109.42(-0.14) | 110.08 | -0.1 | | -6 | 35(-1.9) | 25 | [9] | [6] | [10] | 43 | -73 | UT | 0.2 | OpenLong | | (9) | -3 | 48 | -14 | -20 | 1.2,63 | 52 | | | | |
| 16 | Nov/23 | 10 | 110.88 | 105.91 | 106.21(0.32) | 108.48(0.3) | 109.58(-0.63) | 107.91 | -0.4 | | -6 | 37(-2.1) | -30 | [6] | [-6] | [-10] | 31 | -246 | DR | -0.6 | OpenShort | | (8) | -13 | 3 | -18 | -20 | 0.6,66 | 52 | | 17 | Nov/23 | 9 | 110.88 | 105.91 | 105.88(0.29) | 108.16(0.2) | 110.28(-0.22) | 107.77 | -0.4 | | -6 | 39(-1.1) | -50 | [6] | [1] | [-31] | 43 | -112 | CR | -0.8 | HoldShort? | | (8) | -4 | -69 | -19 | -20 | 0.6,78 | 52 | | 18 | Nov/20 | 15 | 111.13 | 104.68 | 105.58(0.42) | 107.94(0.57) | 110.53(0.79) | 110.99 | -0 | | -11 | 41(3.8) | 0 | [8] | [21] | [8] | 84 | 320 | RG | 0.1 | Wait? | | (11) | 16 | 14 | -12 | 20 | 1.7,91 | 50 | | 19 | Nov/20 | 14 | 111.13 | 104.68 | 105.14(0.39) | 107.33(0.55) | 109.66(0.92) | 110.35 | -0.1 | | -11 | 37(2.2) | -10 | [8] | [24] | [1] | 86 | 365 | RG | 0.2 | Wait | | (10) | 18 | -11 | -9 | 20 | 1.7,93 | 50 | | 20 | Nov/20 | 13 | 111.13 | 104.68 | 104.73(0.43) | 106.74(0.68) | 108.66(1.19) | 110.85 | -0 | | -11 | 35(3.7) | 10 | [9] | [30] | [7] | 101 | 466 | RG | 0.8 | SmallShort | | (10) | 24 | -12 | 4 | 20 | 2.1,98 | 50 | | | | |
| 21 | Nov/20 | 12 | 111.13 | 104.68 | 104.28(0.49) | 106.02(0.59) | 107.38(1.27) | 111.43 | 0 | | -11 | 31(6.2) | 25 | [10] | [32] | [38] | 120 | 546 | UT | 1.6 | HoldLong | | (12) | 26 | 53 | 17 | 20 | 2.8,100 | 50 | | 22 | Nov/20 | 11 | 111.13 | 104.68 | 103.77(0.4) | 105.4(0.44) | 106.03(0.64) | 109 | -0.3 | | -11 | 25(3.3) | 15 | [8] | [17] | [32] | 113 | 297 | UT | 1.5 | HoldLong | | (9) | 13 | 52 | 18 | 20 | 2.6,98 | 50 | | 23 | Nov/20 | 10 | 111.13 | 104.68 | 103.35(0.27) | 104.94(0.29) | 105.35(0.34) | 106.65 | -0.5 | | -11 | 21(1.2) | 0 | [5] | [9] | [15] | 88 | 164 | RG | 0.7 | Wait | | (7) | 7 | 29 | 6 | 20 | 1.9,90 | 50 | | 24 | Nov/20 | 9 | 111.13 | 104.68 | 103.07(0.22) | 104.63(0.32) | 105(0.17) | 105.38 | -0.7 | | -11 | 20(0.3) | -25 | [4] | [5] | [5] | 68 | 68 | RG | 0.2 | Wait? | | (5) | 3 | 22 | -8 | -15 | 1.4,83 | 50 | | 25 | Nov/19 | 15 | 111.66 | 105.84 | 102.84(0.17) | 104.3(0.34) | 104.82(0.14) | 104.43 | -0.8 | | -12 | 20(0.3) | -50 | [3] | [3] | [-8] | 60 | 36 | CR | -0.2 | HoldShort? | | (4) | 3 | -6 | -5 | -20 | 1,85 | 49 | | | | |
| 26 | Nov/19 | 14 | 111.66 | 105.84 | 102.67(0.21) | 103.95(0.34) | 104.67(-0.08) | 104.7 | -0.8 | | -12 | 20(0) | -50 | [4] | [-1] | [-9] | 71 | 5 | DR | 0 | OpenShort | | (5) | -2 | -21 | -2 | -18 | 1.2,91 | 49 | | 27 | Nov/19 | 13 | 111.66 | 105.84 | 102.45(0.23) | 103.59(0.37) | 104.76(0.23) | 105.62 | -0.7 | | -12 | 20(1.6) | -15 | [5] | [6] | [11] | 91 | 162 | RG | 0.5 | Wait | | (6) | 5 | 17 | 6 | 20 | 1.9,93 | 49 | | 28 | Nov/19 | 12 | 111.66 | 105.84 | 102.22(0.22) | 103.21(0.25) | 104.52(0.24) | 104.86 | -0.8 | | -12 | 18(0.9) | -25 | [4] | [5] | [5] | 75 | 125 | RG | 0.2 | Wait | | (5) | 5 | 9 | -13 | 20 | 1.7,82 | 49 | | 29 | Nov/19 | 11 | 111.66 | 105.84 | 101.99(0.24) | 102.95(0.23) | 104.27(0.47) | 104.48 | -0.8 | | -12 | 17(0.3) | -15 | [5] | [9] | [9] | 77 | 138 | RG | 0.1 | Wait | | (5) | 10 | 18 | -11 | 20 | 1.7,84 | 49 | | 30 | Nov/19 | 10 | 111.66 | 105.84 | 101.75(0.21) | 102.72(0.18) | 103.78(0.53) | 103.69 | -0.9 | | -12 | 17(0) | -45 | [4] | [10] | [-10] | 74 | 126 | CR | -0.1 | HoldShort | | (5) | 11 | -33 | -7 | 20 | 1.4,89 | 49 | | | | |
| 31 | Nov/19 | 9 | 111.66 | 105.84 | 101.54(0.22) | 102.53(0.37) | 103.23(0.78) | 105.14 | -0.8 | | -12 | 17(3) | 5 | [4] | [17] | [17] | 113 | 329 | RG | 1.3 | SmallShort? | | (7) | 16 | 17 | 21 | 20 | 2.5,100 | 49 | | 32 | Nov/18 | 15 | 112.43 | 107.8 | 101.31(0.24) | 102.15(0.37) | 102.43(0.51) | 104.4 | -0.9 | | -10 | 14(2.3) | 0 | [5] | [12] | [17] | 111 | 217 | RG | 1.7 | SmallShort? | | (5) | 10 | 17 | 33 | 20 | 2.6,96 | 45 | | 33 | Nov/18 | 14 | 112.43 | 107.8 | 101.07(0.12) | 101.77(0.26) | 101.91(0.28) | 103.64 | -1 | | -10 | 11(2.2) | -5 | [2] | [6] | [22] | 95 | 208 | RG | 1.7 | SmallShort | | (5) | 6 | 38 | 20 | 20 | 2.6,80 | 45 | | 34 | Nov/18 | 13 | 112.43 | 107.8 | 100.94(0.06) | 101.51(0.12) | 101.63(-0.03) | 102.02 | -1.2 | | -10 | 9(0.4) | -35 | [1] | [-2] | [8] | 50 | 51 | RG | 0.5 | Wait | | (1) | -1 | 25 | -5 | 7 | 1.3,67 | 45 | | 35 | Nov/18 | 12 | 112.43 | 107.8 | 100.88(-0.05) | 101.51(0) | 101.66(-0.17) | 100.95 | -1.3 | | -10 | 9(-0.5) | -50 | [-1] | [-6] | [-7] | 12 | 19 | DT | -0.9 | OpenShort | | (0) | -3 | -4 | -20 | -20 | 0.1,59 | 45 | | | | |
| 36 | Nov/18 | 11 | 112.43 | 107.8 | 100.94(-0.09) | 101.39(0.08) | 101.84(-0.04) | 101.14 | -1.3 | | -10 | 9(-1.5) | -50 | [-2] | [-3] | [-9] | 36 | 88 | DT | -0.9 | OpenShort | | (-1) | -1 | -15 | -7 | -20 | 0.2,81 | 45 | | 37 | Nov/18 | 10 | 112.43 | 107.8 | 101.03(-0.13) | 101.31(0.09) | 101.88(0.24) | 101.79 | -1.2 | | -10 | 11(-2.7) | -50 | [-3] | [2] | [0] | 65 | 241 | RG | -0.1 | Wait | | (-2) | 5 | -10 | 14 | 15 | 0.8,95 | 45 | | 38 | Nov/18 | 9 | 112.43 | 107.8 | 101.16(-0.13) | 101.22(0.18) | 101.64(0.24) | 102.24 | -1.2 | | -10 | 14(-2.7) | -50 | [-3] | [3] | [7] | 73 | 271 | UR | 0.5 | SmallShort? | | (-3) | 5 | 2 | 25 | 20 | 0.9,100 | 45 | | 39 | Nov/17 | 15 | 113.41 | 109.15 | 101.29(-0.27) | 101.03(0.25) | 101.39(0.27) | 102.16 | -1.2 | | -11 | 16(-4.9) | -50 | [-5] | [4] | [9] | 56 | 378 | UR | 0.5 | SmallShort? | | (-4) | 5 | 7 | 29 | 20 | 0.6,91 | 39 | | 40 | Nov/17 | 14 | 113.41 | 109.15 | 101.56(-0.36) | 100.78(0.24) | 101.12(0.18) | 101.86 | -1.2 | | -11 | 21(-6.4) | -50 | [-7] | [2] | [10] | 23 | 368 | UR | 0.4 | SmallShort | | (-7) | 4 | 12 | 19 | 20 | 0.2,68 | 39 | | | | |
| 41 | Nov/17 | 13 | 113.41 | 109.15 | 101.93(-0.34) | 100.54(0.07) | 100.94(0.2) | 101.34 | -1.3 | | -11 | 28(-3.8) | -50 | [-7] | [0] | [12] | -1 | 266 | UR | 0.2 | SmallShort | | (-10) | 4 | 18 | 16 | 20 | -0.2,54 | 39 | | 42 | Nov/17 | 12 | 113.41 | 109.15 | 102.28(-0.36) | 100.47(0.1) | 100.74(-0.07) | 100.59 | -1.4 | | -11 | 31(-2.4) | -50 | [-7] | [-5] | [-4] | -32 | 118 | DT | -0.1 | OpenShort | | (-10) | -1 | -10 | 6 | -17 | -0.6,33 | 39 | | 43 | Nov/17 | 11 | 113.41 | 109.15 | 102.65(-0.37) | 100.37(-0.01) | 100.81(0.13) | 101.01 | -1.3 | | -11 | 34(-2.6) | -50 | [-7] | [-2] | [7] | -35 | 179 | DP | 0.1 | OpenShort | | (-8) | 3 | 5 | 9 | 20 | -0.5,28 | 39 | | 44 | Nov/17 | 10 | 113.41 | 109.15 | 103.03(-0.37) | 100.37(0) | 100.68(0.24) | 100.8 | -1.4 | | -11 | 36(-1.7) | -50 | [-7] | [0] | [1] | -50 | 140 | UR | 0 | SmallShort | | (-10) | 5 | -4 | 5 | 20 | -0.7,18 | 39 | | 45 | Nov/17 | 9 | 113.41 | 109.15 | 103.42(-0.45) | 100.38(-0.1) | 100.44(0.29) | 100.97 | -1.3 | | -11 | 38(-2.7) | -50 | [-9] | [-0] | [11] | -51 | 200 | UR | 0.1 | SmallShort? | | (-9) | 6 | 15 | 8 | 20 | -0.7,17 | 39 | | | | |
| 46 | Nov/16 | 15 | 114.85 | 110.15 | 103.89(-0.45) | 100.48(-0.28) | 100.15(-0.05) | 100.35 | -1.5 | | -11 | 41(0.2) | -50 | [-9] | [-9] | [1] | -62 | 28 | DP | 0.1 | OpenShort? | | (-12) | -1 | -13 | 6 | 20 | -0.9,11 | 40 | | 47 | Nov/16 | 14 | 114.85 | 110.15 | 104.36(-0.27) | 100.76(-0.34) | 100.2(0.28) | 100.92 | -1.4 | | -11 | 41(0.6) | -45 | [-5] | [-2] | [13] | -65 | -42 | DP | 0.2 | OpenShort | | (-11) | 6 | 14 | 7 | 20 | -0.9,8 | 40 | | 48 | Nov/16 | 13 | 114.85 | 110.15 | 104.64(-0.26) | 101.1(-0.45) | 99.92(-0.16) | 100.34 | -1.5 | | -11 | 40(1.3) | -50 | [-5] | [-12] | [5] | -75 | -224 | DP | 0.1 | OpenShort | | (-7) | -3 | 17 | -25 | 20 | -1.1,3 | 40 | | 49 | Nov/16 | 12 | 114.85 | 110.15 | 104.91(-0.27) | 101.56(-0.77) | 100.08(-0.23) | 99.6 | -1.6 | | -11 | 39(2.1) | -50 | [-5] | [-17] | [-1] | -81 | -328 | DT | -0.1 | OpenShort | | (-7) | -5 | 2 | -27 | 20 | -1.4,4 | 40 | | 50 | Nov/16 | 11 | 114.85 | 110.15 | 105.2(-0.23) | 102.35(-0.93) | 100.32(-0.49) | 99.52 | -1.6 | | -11 | 37(2.5) | -50 | [-5] | [-23] | [-13] | -87 | -447 | DT | -0.2 | OpenShort | | (-7) | -10 | -26 | -29 | 4 | -1.6,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|