|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $219.1300 One month high (close): $236.2300
PSA Daily Change: 0.55% Daily StdDev 1.41% PSA EMA_5_Trend: -0.59% 10Minute StdDev: $1.6973
Latest Price : $223.3(0.55%) | Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($1.5) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($1.8) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($2.9) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($2.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 229.75 | 227.8 | 222.39(-0.03) | 222.2(0.21) | 223.15(0.11) | 223.37 | -1.3 | | -9 | 36(-1.1) | -50 | [-2] | [11] | [3] | 50 | 88 | UR | 0.1 | SmallShort | | (-2) | 8 | 7 | 7 | -6 | 0.6,85 | 44 | Sample size 38 Avg positive next hour return: 0.63%(63%) Avg negative next hour return: -0.24%(37%)
Daily Trend: %
Up Forces:
Down Forces: 222.39(hourly_sma_20 -0.44%)
Support Levels: 222.2(weak_hourly_sma_10 -0.52%)
Resistance Levels: 227.8(daily_ema_10 1.98%) 229.75(daily_ema_20 2.86%)
|
| | | 2 | Nov/25 | 12 | 229.75 | 227.8 | 222.45(-0.04) | 221.74(0.15) | 222.9(0.14) | 223.2 | -1.3 | | -9 | 37(-1.8) | -30 | [-3] | [11] | [10] | 38 | 92 | UR | 0.2 | SmallShort | | (-3) | 10 | 20 | 13 | 14 | 0.4,78 | 44 | | 3 | Nov/25 | 11 | 229.75 | 227.8 | 222.55(-0.05) | 221.41(0.09) | 222.59(0.11) | 222.69 | -1.4 | | -9 | 39(-1.7) | -50 | [-4] | [6] | [-9] | 23 | 74 | RG | 0.1 | Wait | | (-5) | 8 | -40 | 13 | 20 | 0.1,70 | 44 | | 4 | Nov/25 | 10 | 229.75 | 227.8 | 222.67(-0.04) | 221.22(0.07) | 222.34(0.28) | 223.73 | -1.2 | | -9 | 40(-1.9) | -20 | [-3] | [18] | [21] | 28 | 140 | UR | 0.7 | SmallShort | | (-3) | 20 | 38 | 19 | 20 | 0.5,65 | 44 | | 5 | Nov/25 | 9 | 229.75 | 227.8 | 222.76(-0.06) | 221.06(0.04) | 221.71(0.21) | 222.76 | -1.4 | | -9 | 42(-1.7) | -35 | [-4] | [11] | [14] | 0 | 93 | UR | 0.5 | SmallShort? | | (-6) | 15 | 24 | 13 | 20 | 0,50 | 44 | | | | |
| 6 | Nov/24 | 15 | 230.17 | 229.04 | 222.9(-0.13) | 220.98(-0.02) | 221.25(0.31) | 222.14 | -1.7 | | -8 | 44(-6.9) | -45 | [-9] | [15] | [12] | -17 | 140 | UR | 0.4 | SmallShort? | | (-7) | 22 | 19 | 15 | 20 | -0.4,43 | 39 | | 7 | Nov/24 | 14 | 230.17 | 229.04 | 223.2(-0.17) | 221.04(-0.11) | 220.58(0.16) | 221.66 | -1.8 | | -8 | 51(-6.2) | -50 | [-12] | [0] | [9] | -30 | 103 | UR | 0.4 | SmallShort | | (-13) | 11 | 9 | 15 | 20 | -0.6,35 | 39 | | 8 | Nov/24 | 13 | 230.17 | 229.04 | 223.57(-0.17) | 221.29(-0.19) | 220.23(0.06) | 221.41 | -1.8 | | -8 | 57(-4) | -50 | [-12] | [-10] | [17] | -40 | 53 | DP | 0.4 | OpenShort | | (-16) | 4 | 32 | 20 | 20 | -0.8,30 | 39 | | 9 | Nov/24 | 12 | 230.17 | 229.04 | 223.95(-0.17) | 221.7(-0.23) | 220.1(-0.14) | 220.59 | -2 | | -8 | 61(-0.6) | -50 | [-12] | [-25] | [5] | -63 | -39 | DP | 0.2 | OpenShort | | (-17) | -10 | 4 | 12 | 14 | -1.2,17 | 39 | | 10 | Nov/24 | 11 | 230.17 | 229.04 | 224.33(-0.18) | 222.22(-0.16) | 220.42(-0.13) | 220.48 | -2 | | -8 | 62(-0.1) | -50 | [-13] | [-22] | [22] | -75 | -48 | DP | 0 | OpenShort | | (-16) | -9 | 68 | 8 | -20 | -1.3,8 | 39 | | | | |
| 11 | Nov/24 | 10 | 230.17 | 229.04 | 224.73(-0.22) | 222.57(-0.26) | 220.7(-0.36) | 218.75 | -2.4 | | -8 | 62(5) | -50 | [-16] | [-43] | [-21] | -100 | -163 | DT | -0.7 | HoldShort | | (-20) | -26 | -47 | -3 | -20 | -2,0 | 39 | | 12 | Nov/24 | 9 | 230.17 | 229.04 | 225.22(-0.18) | 223.15(-0.24) | 221.49(-0.38) | 219.94 | -2.1 | | -8 | 57(4.3) | -50 | [-13] | [-43] | [-15] | -99 | -159 | DT | -0.6 | OpenShort? | | (-17) | -27 | -32 | -1 | -20 | -2,1 | 39 | | 13 | Nov/23 | 15 | 230.82 | 230.28 | 225.64(-0.19) | 223.68(-0.19) | 222.34(-0.43) | 220.75 | -2.2 | | -7 | 52(-0.1) | -50 | [-14] | [-43] | [-23] | -99 | -152 | DT | -0.6 | HoldShort? | | (-15) | -31 | -54 | -6 | -20 | -2,1 | 36 | | 14 | Nov/23 | 14 | 230.82 | 230.28 | 226.08(-0.21) | 224.11(-0.16) | 223.3(-0.32) | 222.16 | -1.9 | | -7 | 53(-2.3) | -50 | [-15] | [-35] | [-1] | -92 | -63 | DT | -0.5 | HoldShort | | (-16) | -23 | 10 | -11 | -20 | -1.7,1 | 36 | | 15 | Nov/23 | 13 | 230.82 | 230.28 | 226.55(-0.24) | 224.46(-0.16) | 224.02(-0.19) | 221.9 | -2 | | -7 | 55(-2.9) | -50 | [-17] | [-26] | [-17] | -97 | -52 | DT | -0.9 | HoldShort | | (-19) | -14 | -32 | -15 | -20 | -1.9,1 | 36 | | | | |
| 16 | Nov/23 | 12 | 230.82 | 230.28 | 227.1(-0.24) | 224.83(-0.23) | 224.45(-0.16) | 222.72 | -1.8 | | -7 | 58(-4) | -50 | [-17] | [-26] | [-21] | -82 | -25 | DT | -0.7 | HoldShort | | (-21) | -11 | -57 | -7 | -14 | -1.7,11 | 36 | | 17 | Nov/23 | 11 | 230.82 | 230.28 | 227.65(-0.22) | 225.36(-0.22) | 224.81(-0.09) | 224.19 | -1.5 | | -7 | 62(-5.2) | -50 | [-16] | [-21] | [-15] | -59 | 12 | DT | -0.2 | OpenShort | | (-19) | -6 | -52 | 9 | 10 | -1.2,21 | 36 | | 18 | Nov/23 | 10 | 230.82 | 230.28 | 228.16(-0.22) | 225.85(-0.15) | 225.01(0.04) | 225.54 | -1.2 | | -7 | 67(-8) | -50 | [-16] | [-9] | [1] | -53 | 79 | DP | 0.2 | OpenShort | | (-17) | 3 | -8 | 11 | 20 | -0.9,20 | 36 | | 19 | Nov/23 | 9 | 230.82 | 230.28 | 228.67(-0.22) | 226.2(-0.1) | 224.93(0.01) | 225.75 | -1.1 | | -7 | 75(-5.7) | -35 | [-16] | [-9] | [24] | -62 | 53 | DP | 0.2 | OpenShort? | | (-20) | 1 | 66 | 7 | 7 | -0.9,11 | 36 | | 20 | Nov/20 | 15 | 231.72 | 230.79 | 229.17(-0.21) | 226.43(-0.2) | 224.9(-0.13) | 224.05 | -2.1 | | -7 | 81(-15.3) | -50 | [-15] | [-23] | [-8] | -85 | -74 | DT | -0.2 | HoldShort? | | (-23) | -9 | -18 | 2 | -20 | -1.4,0 | 43 | | | | |
| 21 | Nov/20 | 14 | 231.72 | 230.79 | 229.66(-0.23) | 226.89(-0.17) | 225.2(-0.31) | 224.53 | -1.9 | | -7 | 96(0.8) | -50 | [-17] | [-36] | [-11] | -85 | -94 | DT | -0.2 | HoldShort | | (-18) | -22 | -26 | 2 | -20 | -1.4,0 | 43 | | 22 | Nov/20 | 13 | 231.72 | 230.79 | 230.18(-0.23) | 227.28(-0.14) | 225.91(-0.34) | 225.21 | -1.8 | | -7 | 95(-0.2) | -50 | [-17] | [-37] | [-1] | -84 | -99 | DT | -0.2 | HoldShort | | (-19) | -25 | 4 | 3 | -20 | -1.4,1 | 43 | | 23 | Nov/20 | 12 | 231.72 | 230.79 | 230.71(-0.22) | 227.59(-0.2) | 226.69(-0.34) | 225.09 | -1.8 | | -7 | 95(2.8) | -50 | [-16] | [-39] | [-10] | -90 | -127 | DT | -0.5 | OpenShort | | (-21) | -25 | -21 | -4 | -20 | -1.6,0 | 43 | | 24 | Nov/20 | 11 | 231.72 | 230.79 | 231.22(-0.21) | 228.05(-0.26) | 227.47(-0.22) | 225.64 | -1.6 | | -7 | 93(3.5) | -50 | [-15] | [-32] | [-2] | -90 | -110 | DT | -0.5 | OpenShort | | (-19) | -16 | 3 | -7 | -19 | -1.6,0 | 43 | | 25 | Nov/20 | 10 | 231.72 | 230.79 | 231.72(-0.2) | 228.64(-0.32) | 227.96(-0.27) | 225.54 | -1.7 | | -7 | 89(7.1) | -50 | [-14] | [-38] | [-35] | -94 | -159 | DT | -0.7 | OpenShort | | (-19) | -19 | -95 | -5 | -20 | -1.9,4 | 43 | | | | |
| 26 | Nov/20 | 9 | 231.72 | 230.79 | 232.17(-0.12) | 229.38(-0.25) | 228.58(-0.04) | 228.04 | -1 | | -7 | 82(3.8) | -50 | [-9] | [-17] | [-12] | -77 | -88 | DT | -0.2 | OpenShort? | | (-13) | -3 | -41 | 5 | 11 | -1.4,8 | 43 | | 27 | Nov/19 | 15 | 232.35 | 231.64 | 232.45(-0.07) | 229.95(-0.23) | 228.66(0.07) | 229.13 | -1 | | -4 | 78(-7.7) | -20 | [-5] | [-6] | [5] | -70 | -67 | DP | 0.2 | OpenShort? | | (-9) | 5 | 6 | 8 | 20 | -1.1,8 | 52 | | 28 | Nov/19 | 14 | 232.35 | 231.64 | 232.62(-0.08) | 230.47(-0.29) | 228.5(-0.05) | 228.97 | -1 | | -4 | 86(3.9) | -15 | [-6] | [-16] | [13] | -78 | -104 | DP | 0.2 | OpenShort | | (-7) | -4 | 31 | 7 | 16 | -1.3,5 | 52 | | 29 | Nov/19 | 13 | 232.35 | 231.64 | 232.8(-0.08) | 231.15(-0.33) | 228.63(-0.3) | 228.14 | -1.3 | | -4 | 82(6.3) | -50 | [-6] | [-36] | [-7] | -91 | -195 | DT | -0.2 | OpenShort | | (-9) | -21 | -19 | 5 | -20 | -1.7,2 | 52 | | 30 | Nov/19 | 12 | 232.35 | 231.64 | 232.98(-0.04) | 231.91(-0.22) | 229.31(-0.37) | 228.64 | -1.1 | | -4 | 76(3.6) | -45 | [-3] | [-36] | [-2] | -93 | -233 | DT | -0.3 | OpenShort | | (-6) | -26 | 8 | -2 | -20 | -1.8,2 | 52 | | | | |
| 31 | Nov/19 | 11 | 232.35 | 231.64 | 233.06(-0.04) | 232.42(-0.28) | 230.17(-0.46) | 228.43 | -1.2 | | -4 | 72(5) | -50 | [-3] | [-45] | [-7] | -100 | -261 | DT | -0.7 | HoldShort | | (-3) | -33 | 3 | -19 | -20 | -2,0 | 52 | | 32 | Nov/19 | 10 | 232.35 | 231.64 | 233.16(-0.06) | 233.07(-0.32) | 231.24(-0.52) | 228.33 | -1.2 | | -4 | 67(7) | -50 | [-4] | [-51] | [-27] | -105 | -268 | DT | -1.3 | HoldShort | | (-4) | -37 | -47 | -33 | -20 | -2.2,0 | 52 | | 33 | Nov/19 | 9 | 232.35 | 231.64 | 233.3(-0.01) | 233.82(-0.25) | 232.44(-0.53) | 229.6 | -0.8 | | -4 | 60(2.1) | -45 | [-1] | [-48] | [-37] | -88 | -262 | DT | -1.4 | OpenShort? | | (-3) | -38 | -72 | -39 | -20 | -1.9,10 | 52 | | 34 | Nov/18 | 15 | 232.67 | 231.88 | 233.33(-0.02) | 234.4(-0.17) | 233.68(-0.36) | 231.55 | -0.4 | | -4 | 58(-1.1) | -50 | [-1] | [-34] | [-27] | -42 | -138 | DT | -1.1 | OpenShort? | | (3) | -26 | -53 | -32 | -20 | -0.9,31 | 50 | | 35 | Nov/18 | 14 | 232.67 | 231.88 | 233.38(-0.01) | 234.8(-0.07) | 234.51(-0.07) | 232.96 | 0.1 | | -4 | 59(0.1) | -50 | [-1] | [-9] | [-17] | -5 | -26 | DT | -0.8 | OpenShort | | (1) | -5 | -29 | -26 | -20 | -0.2,50 | 50 | | | | |
| 36 | Nov/18 | 13 | 232.67 | 231.88 | 233.4(0.04) | 234.97(0.01) | 234.67(-0.1) | 233.76 | 0.3 | | -4 | 59(-0.5) | -30 | [3] | [-8] | [-12] | 30 | -33 | DR | -0.5 | OpenShort | | (1) | -7 | -21 | -14 | -20 | 0.2,75 | 50 | | 37 | Nov/18 | 12 | 232.67 | 231.88 | 233.32(0.05) | 234.94(0.07) | 234.91(-0.12) | 234.33 | 0.5 | | -4 | 59(0) | -50 | [4] | [-7] | [-20] | 54 | -25 | DR | -0.3 | OpenShort | | (4) | -9 | -53 | 3 | -20 | 0.5,91 | 50 | | 38 | Nov/18 | 11 | 232.67 | 231.88 | 233.21(0.08) | 234.77(0.13) | 235.19(0.03) | 235.78 | 1 | | -4 | 59(2.6) | -5 | [6] | [7] | [0] | 73 | 51 | RG | 0.3 | Wait | | (8) | 2 | 2 | -1 | 1 | 1.4,88 | 50 | | 39 | Nov/18 | 10 | 232.67 | 231.88 | 233.03(0.07) | 234.45(0.17) | 235.12(0.02) | 235.74 | 1 | | -4 | 57(3.4) | 25 | [5] | [7] | [23] | 71 | 67 | UT | 0.3 | OpenLong | | (7) | 1 | 73 | -8 | 3 | 1.5,83 | 50 | | 40 | Nov/18 | 9 | 232.67 | 231.88 | 232.87(0.02) | 234.06(0.15) | 235.08(-0.08) | 233.75 | 0.3 | | -4 | 53(0.4) | -50 | [1] | [-2] | [-21] | 46 | 8 | DR | -0.8 | OpenShort? | | (3) | -6 | -44 | -17 | -20 | 0.5,83 | 50 | | | | |
| 41 | Nov/17 | 15 | 232.84 | 232.39 | 232.82(0.02) | 233.7(0.19) | 235.27(0.13) | 234.95 | 0.7 | | -1 | 53(0.5) | -25 | [1] | [16] | [-12] | 77 | 100 | CR | -0.2 | OpenShort? | | (4) | 9 | -29 | -9 | -4 | 1.3,94 | 54 | | 42 | Nov/17 | 14 | 232.84 | 232.39 | 232.78(0.12) | 233.25(0.2) | 234.97(0.27) | 235.75 | 0.9 | | -1 | 53(2) | 50 | [9] | [29] | [7] | 94 | 86 | UT | 0.5 | OpenLong | | (3) | 19 | 13 | 2 | 20 | 1.8,99 | 54 | | 43 | Nov/17 | 13 | 232.84 | 232.39 | 232.5(0.11) | 232.78(0.22) | 234.34(0.23) | 235.4 | 0.8 | | -1 | 51(2.1) | 40 | [8] | [26] | [3] | 97 | 76 | UT | 0.7 | OpenLong | | (10) | 17 | -6 | 12 | 20 | 1.9,99 | 54 | | 44 | Nov/17 | 12 | 232.84 | 232.39 | 232.23(0.13) | 232.27(0.13) | 233.79(0.33) | 235.56 | 0.9 | | -1 | 48(3.2) | 50 | [9] | [31] | [20] | 105 | 99 | UT | 1.2 | HoldLong | | (10) | 24 | 32 | 25 | 20 | 2.2,100 | 54 | | 45 | Nov/17 | 11 | 232.84 | 232.39 | 231.94(0.08) | 231.96(0.06) | 233.03(0.38) | 234.69 | 0.6 | | -1 | 45(4.4) | 50 | [6] | [31] | [25] | 87 | 132 | UT | 1.2 | OpenLong | | (10) | 27 | 45 | 26 | 20 | 2,87 | 54 | | | | |
| 46 | Nov/17 | 10 | 232.84 | 232.39 | 231.75(0.03) | 231.82(0.05) | 232.14(0.26) | 233.47 | 0.2 | | -1 | 41(2.1) | 35 | [2] | [21] | [18] | 60 | 99 | UT | 1.1 | OpenLong | | (5) | 19 | 32 | 28 | 20 | 1.4,75 | 54 | | 47 | Nov/17 | 9 | 232.84 | 232.39 | 231.67(-0.01) | 231.7(0.02) | 231.53(0.14) | 232.6 | -0.1 | | -1 | 39(-1) | 0 | [-1] | [11] | [6] | 31 | 77 | UR | 0.9 | SmallShort? | | (2) | 10 | -2 | 30 | 20 | 0.8,61 | 54 | | 48 | Nov/16 | 15 | 232.76 | 232.43 | 231.7(-0.03) | 231.65(0.02) | 231.21(0.2) | 232.65 | -0 | | 0 | 40(-3) | 10 | [-2] | [15] | [14] | 10 | 107 | UR | 1.2 | SmallShort? | | (-1) | 14 | 34 | 3 | 20 | 0.8,40 | 49 | | 49 | Nov/16 | 14 | 232.76 | 232.43 | 231.77(-0.09) | 231.6(-0.03) | 230.75(-0.06) | 231.75 | -0.3 | | 0 | 43(-8.7) | -15 | [-7] | [-7] | [18] | -25 | 63 | DP | 0.8 | OpenShort | | (-4) | -4 | 57 | -8 | 10 | -0,25 | 49 | | 50 | Nov/16 | 13 | 232.76 | 232.43 | 231.97(-0.13) | 231.68(-0.11) | 230.89(-0.27) | 230.22 | -0.8 | | 0 | 51(-7) | -50 | [-9] | [-25] | [-8] | -60 | -27 | DT | -0.4 | OpenShort | | (-11) | -19 | -9 | -20 | -18 | -1.1,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|