PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $26.8750

PLUG Daily Change: -2.11% Daily StdDev 5.52% PLUG EMA_5_Trend: 2.32% 10Minute StdDev: $0.6325

Latest Price : $26.16(-2.11%)

Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.1

Sample size 25 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -1.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	10	21.48	24.66	25.89(0.29)	26.61(-0.36)	26.22(-0.97)	25.57	1	25	24(-1.7)	25	[5]	[-16]	[-29]	-23	-640	DR	-0.7	OpenShort	(5)	-18	-25	-20	-20	-0.3,35	80
Daily Trend: % Up Forces: 25.89(hourly_sma_20 1.25%) Down Forces: Support Levels: 24.66(daily_ema_10 -3.56%) 21.48(daily_ema_20 -16%) Resistance Levels: 26.61(weak_hourly_sma_10 4.07%)

2	Nov/25	9	21.48	24.66	25.82(0.32)	26.71(0.03)	26.48(-1.21)	25.92	1.1	25	25(-1.1)	30	[6]	[-17]	[-35]	6	-565	DR	-0.5	OpenShort?	(7)	-22	-52	-18	-20	0.1,53	80
3	Nov/24	15	20.92	24.34	25.74(0.46)	26.7(0.36)	26.8(-0.33)	26.66	1.4	29	26(-0.3)	50	[8]	[5]	[-0]	35	-165	UT	-0.1	OpenLong?	(9)	-6	26	-13	-20	0.8,65	86
4	Nov/24	14	20.92	24.34	25.62(0.49)	26.61(0.35)	26.89(-0.27)	26.29	1.3	29	27(-1.4)	50	[9]	[6]	[-25]	36	-281	CR	-0.5	HoldShort	(7)	-5	-26	-21	-20	0.6,71	86
5	Nov/24	13	20.92	24.34	25.5(0.6)	26.52(0.51)	26.96(-0.13)	26.67	1.4	29	28(-0.8)	50	[11]	[11]	[-10]	59	-157	CR	-0.2	HoldShort	(11)	-2	-12	-12	-20	1,84	86

6	Nov/24	12	20.92	24.34	25.35(0.63)	26.39(0.57)	27(0.24)	26.84	1.4	29	29(0.1)	50	[11]	[18]	[-16]	73	38	CR	-0.1	HoldShort	(13)	4	-49	-7	11	1.2,93	86
7	Nov/24	11	20.92	24.34	25.19(0.75)	26.24(1.26)	26.94(1.28)	27.56	1.6	29	29(2.2)	50	[14]	[44]	[17]	98	522	UT	0.5	OpenLong	(15)	23	32	-3	20	2,98	86
8	Nov/24	10	20.92	24.34	25(0.6)	25.91(1.05)	26.6(1.06)	27.09	1.5	29	27(2.3)	50	[11]	[37]	[16]	96	513	UT	0.4	OpenLong	(13)	19	30	-6	20	1.9,98	86
9	Nov/24	9	20.92	24.34	24.85(0.44)	25.64(0.91)	26.32(0.95)	26.66	1.4	29	24(2.1)	50	[8]	[33]	[3]	93	532	UT	0.3	OpenLong?	(10)	17	-12	-3	20	1.8,98	86
10	Nov/23	15	20.32	23.68	24.74(0.53)	25.41(0.98)	26.07(1.14)	26.83	1.6	30	22(2.8)	50	[10]	[38]	[21]	108	604	UT	0.8	HoldLong?	(10)	21	20	2	20	2.3,100	84

11	Nov/23	14	20.32	23.68	24.61(0.64)	25.16(0.94)	25.78(0.92)	26.55	1.5	30	19(2.4)	50	[12]	[34]	[30]	113	393	UT	1	HoldLong	(9)	17	48	4	20	2.5,100	84
12	Nov/23	13	20.32	23.68	24.45(0.46)	24.93(0.63)	25.55(1.28)	25.88	1.4	30	17(1.3)	50	[8]	[37]	[17]	103	441	UT	0.5	HoldLong	(10)	23	14	0	20	2.1,100	84
13	Nov/23	12	20.32	23.68	24.34(0.45)	24.77(0.53)	25.23(1.09)	25.69	1.3	30	16(1.5)	50	[8]	[32]	[16]	102	378	UT	0.7	HoldLong	(8)	20	20	-4	20	2.1,99	84
14	Nov/23	11	20.32	23.68	24.23(0.39)	24.64(0.67)	24.96(0.86)	25.42	1.3	30	14(1.2)	50	[7]	[29]	[11]	102	324	UT	0.8	HoldLong	(8)	16	5	14	20	2.1,99	84
15	Nov/23	10	20.32	23.68	24.14(0.4)	24.47(0.66)	24.75(0.8)	25.35	1.2	30	13(1.5)	50	[7]	[28]	[8]	102	307	UT	1.1	HoldLong	(8)	14	-4	11	20	2.3,94	84

16	Nov/23	9	20.32	23.68	24.04(0.44)	24.31(0.69)	24.55(1)	25.4	1.2	30	12(2.1)	50	[8]	[32]	[46]	114	388	UT	1.8	HoldLong?	(8)	18	85	15	20	2.9,91	84
17	Nov/20	15	19.69	23.02	23.94(0.26)	24.14(0.21)	24.31(-0.04)	24.29	1.2	28	9(-1.3)	50	[5]	[7]	[-4]	59	-113	CR	-0.1	HoldShort?	(4)	-1	-5	-3	-20	0.9,86	85
18	Nov/20	14	19.69	23.02	23.88(0.29)	24.09(0.11)	24.31(0)	24.35	1.2	28	11(-0.6)	50	[5]	[7]	[5]	68	-84	UT	0.1	OpenLong	(5)	0	-1	3	20	1.1,90	85
19	Nov/20	13	19.69	23.02	23.81(0.34)	24.06(-0.05)	24.32(0.48)	24.36	1.2	28	11(-1.1)	50	[6]	[15]	[7]	68	16	UT	0.1	OpenLong	(5)	9	-1	1	20	1.3,85	85
20	Nov/20	12	19.69	23.02	23.73(0.37)	24.07(0.07)	24.2(0.56)	24.37	1.2	28	12(-0.8)	50	[7]	[17]	[12]	68	45	UT	0.4	OpenLong	(6)	10	15	3	20	1.3,85	85

21	Nov/20	11	19.69	23.02	23.64(0.23)	24.05(0.28)	24.07(0.37)	24.17	1.2	28	13(0)	50	[4]	[15]	[-6]	60	86	CR	0.2	HoldShort	(6)	7	-14	12	-20	1,85	85
22	Nov/20	10	19.69	23.02	23.59(0.26)	23.98(0.33)	23.98(0.51)	24.35	1.2	28	13(0.6)	50	[5]	[18]	[6]	66	191	UT	0.7	OpenLong	(6)	9	1	15	20	1.5,78	85
23	Nov/20	9	19.69	23.02	23.53(0.32)	23.9(0.33)	23.86(0.22)	24.34	1.2	28	13(0.5)	50	[6]	[13]	[21]	60	83	UT	1	OpenLong?	(5)	4	44	10	20	1.7,67	85
24	Nov/19	15	19.21	22.49	23.45(0.27)	23.82(0.1)	23.81(-0.56)	23.78	1.2	27	12(-1.4)	50	[5]	[-4]	[-1]	23	-262	DR	-0.1	OpenShort?	(4)	-10	8	-5	-20	0.7,55	87
25	Nov/19	14	19.21	22.49	23.39(-0.31)	23.8(0.09)	23.94(-0.43)	23.68	1.2	27	14(-3.4)	5	[-6]	[-4]	[-7]	21	318	RG	-0.5	Wait	(6)	-8	-5	-12	-20	0.6,56	87

26	Nov/19	13	19.21	22.49	23.46(-0.29)	23.78(0.22)	24.04(0.23)	23.75	1.2	27	17(-2.3)	20	[-5]	[9]	[-5]	29	463	RG	-0.5	Wait	(-6)	4	1	-8	-20	0.5,66	87
27	Nov/19	12	19.21	22.49	23.53(-0.27)	23.73(0.27)	23.98(0.14)	23.74	1.2	27	19(-1.9)	10	[-5]	[8]	[-12]	38	385	RG	-0.3	Wait	(-6)	3	-28	5	-20	0.3,80	87
28	Nov/19	11	19.21	22.49	23.59(-0.25)	23.67(0.48)	23.95(0.49)	24.1	1.3	27	21(-1.8)	35	[-5]	[17]	[-4]	58	579	RG	0.2	Wait	(-4)	9	-27	19	20	0.6,93	87
29	Nov/19	10	19.21	22.49	23.65(-0.05)	23.56(0.75)	23.83(0.77)	24.45	1.4	27	23(-0.4)	50	[-1]	[25]	[18]	52	576	UR	0.7	SmallShort	(-3)	14	21	22	20	0.9,79	87
30	Nov/19	9	19.21	22.49	23.66(-0.12)	23.39(0.67)	23.65(0.58)	24.18	1.3	27	23(-0.5)	50	[-2]	[21]	[31]	24	477	UR	0.6	SmallShort?	(-2)	11	58	13	20	0.6,59	87

31	Nov/18	15	18.76	22.01	23.69(-0.19)	23.23(0.17)	23.51(0.17)	23.45	1.3	28	24(-0.9)	40	[-4]	[9]	[0]	1	130	RG	-0.1	Wait?	(-5)	3	-8	7	17	-0.3,58	80
32	Nov/18	14	18.76	22.01	23.74(0.09)	23.19(0.15)	23.47(0.35)	23.55	1.3	28	25(-0.2)	50	[2]	[14]	[6]	-15	-80	UT	0.1	OpenLong	(-4)	6	1	2	20	-0.2,40	80
33	Nov/18	13	18.76	22.01	23.72(0.2)	23.16(0.31)	23.39(0.46)	23.54	1.3	28	25(-0.8)	50	[4]	[17]	[6]	-15	-160	UT	0.2	OpenLong	(2)	8	2	7	20	-0.2,40	80
34	Nov/18	12	18.76	22.01	23.67(0.07)	23.09(0.48)	23.28(0.68)	23.52	1.3	28	26(-0.2)	50	[1]	[22]	[5]	-19	36	UT	0.3	OpenLong	(4)	12	1	9	20	-0.2,36	80
35	Nov/18	11	18.76	22.01	23.65(0.02)	22.98(-0.72)	23.12(0.73)	23.51	1.3	28	26(0)	50	[0]	[12]	[33]	-22	95	UT	0.4	OpenLong	(2)	13	22	11	20	-0.1,31	80

36	Nov/18	10	18.76	22.01	23.64(-0.12)	23.15(-0.76)	22.95(0.18)	23.24	1.2	28	26(0.1)	50	[-2]	[1]	[21]	-35	-9	UR	0.3	SmallShort	(-1)	3	9	10	20	-0.4,25	80
37	Nov/18	9	18.76	22.01	23.67(-0.19)	23.33(-0.81)	22.91(-0.06)	23.13	1.2	28	26(0.1)	50	[-3]	[-4]	[13]	-46	-64	RG	0.2	Wait?	(-2)	-1	9	6	20	-0.6,19	80
38	Nov/17	15	18.34	21.39	23.72(-0.24)	23.52(-0.92)	22.92(0.11)	23.02	1.3	26	26(-0.8)	50	[-4]	[-2]	[13]	-54	-43	RG	0.1	Wait?	(-4)	2	25	-0	20	-0.7,14	80
39	Nov/17	14	18.34	21.39	23.78(-0.14)	23.74(-0.83)	22.9(0.28)	22.72	1.2	26	27(0.8)	35	[-3]	[2]	[-9]	-64	-247	RG	-0.2	Wait	(-6)	5	5	-3	-20	-1.1,14	80
40	Nov/17	13	18.34	21.39	23.81(-0.19)	23.94(-0.84)	22.84(-2.14)	22.66	1.2	26	26(1)	-5	[-3]	[-42]	[-29]	-64	-813	RG	-0.2	Wait	(-3)	-39	-29	-7	-20	-1.3,19	80

41	Nov/17	12	18.34	21.39	23.86(-0.12)	24.14(-0.58)	23.34(-1.71)	23.02	1.3	26	25(0.5)	0	[-2]	[-32]	[-23]	-53	-645	RG	-0.4	Wait	(-2)	-31	-15	-6	-20	-1,22	80
42	Nov/17	11	18.34	21.39	23.89(-0.16)	24.28(-0.01)	23.75(-1.51)	23.2	1.4	26	24(0.4)	0	[-3]	[-23]	[-24]	-55	-499	RG	-0.6	Wait	(-2)	-27	27	-46	-20	-0.8,15	80
43	Nov/17	10	18.34	21.39	23.93(-0.21)	24.28(0.1)	24.12(-1.88)	22.87	1.3	26	24(1)	-5	[-4]	[-29]	[-27]	-42	-692	RG	-1.5	SmallLong	(-4)	-34	37	-42	-20	-1.2,38	80
44	Nov/17	9	18.34	21.39	23.98(-0.18)	24.26(-0.27)	24.58(-1.85)	22.43	1.1	26	23(1.8)	-5	[-3]	[-32]	[-111]	-34	-924	RG	-2.6	SmallLong?	(-6)	-33	-204	-42	-20	-1.9,64	80
45	Nov/16	15	17.99	20.81	24.02(0.59)	24.33(0.77)	25.04(0.38)	25.18	2.1	29	21(-2.2)	50	[11]	[24]	[10]	84	3	UT	0.2	HoldLong?	(8)	7	10	-6	20	1.5,96	87

46	Nov/16	14	17.99	20.81	23.88(0.47)	24.14(0.54)	24.95(0.54)	25.05	2.1	29	23(0.5)	50	[9]	[25]	[9]	84	158	UT	0.1	HoldLong	(11)	10	0	-3	20	1.5,96	87
47	Nov/16	13	17.99	20.81	23.77(0.54)	24.01(0.41)	24.82(1.51)	25.05	2.1	29	23(0.5)	50	[10]	[42]	[15]	91	384	UT	0.3	HoldLong	(10)	28	-12	5	20	1.7,98	87
48	Nov/16	12	17.99	20.81	23.64(0.61)	23.91(0.4)	24.45(2.17)	25.21	2.1	29	22(0.9)	50	[11]	[54]	[40]	103	595	UT	1	CloseLong	(11)	40	36	34	20	2.1,100	87
49	Nov/16	11	17.99	20.81	23.5(0.55)	23.82(0.55)	23.93(1.36)	24.73	2	29	21(0.3)	50	[10]	[40]	[18]	93	316	UT	1.1	HoldLong	(10)	25	3	31	20	1.7,100	87
50	Nov/16	10	17.99	20.81	23.37(0.59)	23.69(0.51)	23.61(1.15)	24.69	2	29	21(0)	50	[11]	[36]	[27]	77	265	UT	1.5	HoldLong	(10)	21	21	26	20	1.8,82	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI