|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $7.1950 One month high (close): $8.8950
CBAY Daily Change: 0.63% Daily StdDev 3.79% CBAY EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $7.24(0.63%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 7.93 | 7.69 | 7.37(-0.31) | 7.21(0.11) | 7.29(0.46) | 7.29 | -1.5 | | -11 | 53(-1.2) | -50 | [-8] | [9] | [4] | -12 | 448 | UR | 0 | SmallShort | | (-8) | 12 | -14 | 11 | 20 | -0.4,48 | 24 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.21(weak_hourly_sma_10 -1.1%)
Resistance Levels: 7.37(hourly_sma_20 1.1%) 7.69(daily_ema_10 5.49%) 7.93(daily_ema_20 8.78%)
|
| | | 2 | Nov/25 | 12 | 7.93 | 7.69 | 7.39(-0.24) | 7.2(0.19) | 7.26(0.8) | 7.34 | -1.4 | | -11 | 54(-2) | -50 | [-6] | [20] | [10] | -9 | 507 | UR | 0.3 | SmallShort | | (-5) | 21 | -3 | 18 | 20 | -0.2,46 | 24 | | 3 | Nov/25 | 11 | 7.93 | 7.69 | 7.41(-0.22) | 7.19(-0.13) | 7.2(0.66) | 7.35 | -1.3 | | -11 | 56(-2.3) | -30 | [-6] | [12] | [29] | -21 | 428 | UR | 0.6 | SmallShort | | (-3) | 17 | 25 | 20 | 20 | -0.3,37 | 24 | | 4 | Nov/25 | 10 | 7.93 | 7.69 | 7.43(-0.29) | 7.2(-0.44) | 7.15(0.21) | 7.26 | -1.6 | | -11 | 58(-0.7) | -50 | [-8] | [-4] | [17] | -46 | 223 | DP | 0.4 | OpenShort | | (-5) | 6 | 14 | 16 | 20 | -0.7,22 | 24 | | 5 | Nov/25 | 9 | 7.93 | 7.69 | 7.45(-0.36) | 7.23(-0.49) | 7.13(0.09) | 7.21 | -1.7 | | -11 | 59(1.2) | -50 | [-10] | [-9] | [18] | -64 | 183 | DP | 0.3 | OpenShort? | | (-8) | 2 | 22 | 11 | 20 | -1,11 | 24 | | | | |
| 6 | Nov/24 | 15 | 8.01 | 7.77 | 7.48(-0.27) | 7.27(-0.57) | 7.12(-0.39) | 7.13 | -2 | | -12 | 58(1.5) | -50 | [-7] | [-22] | [8] | -81 | -246 | DP | 0 | OpenShort? | | (-11) | -10 | 17 | 4 | 14 | -1.4,4 | 31 | | 7 | Nov/24 | 14 | 8.01 | 7.77 | 7.5(-0.46) | 7.31(-0.77) | 7.15(-0.28) | 7.07 | -2.2 | | -12 | 56(3.4) | -50 | [-12] | [-23] | [-8] | -94 | -57 | DT | -0.3 | OpenShort | | (-5) | -7 | -8 | 3 | -20 | -1.8,1 | 31 | | 8 | Nov/24 | 13 | 8.01 | 7.77 | 7.53(-0.52) | 7.37(-0.68) | 7.17(-1.04) | 7.1 | -2.1 | | -12 | 53(4) | -50 | [-14] | [-42] | [-19] | -97 | -232 | DT | -0.3 | OpenShort | | (-11) | -27 | -20 | 1 | -20 | -1.9,1 | 31 | | 9 | Nov/24 | 12 | 8.01 | 7.77 | 7.57(-0.41) | 7.42(-0.72) | 7.25(-1.07) | 7.17 | -2 | | -12 | 49(3.1) | -50 | [-11] | [-43] | [-3] | -93 | -341 | DT | -0.4 | OpenShort | | (-8) | -28 | 6 | 8 | -20 | -1.9,5 | 31 | | 10 | Nov/24 | 11 | 8.01 | 7.77 | 7.6(-0.48) | 7.47(-0.87) | 7.33(-1.05) | 7.15 | -2 | | -12 | 46(4.4) | -50 | [-13] | [-45] | [-18] | -104 | -306 | DT | -0.9 | HoldShort | | (-10) | -28 | -28 | -5 | -20 | -2.3,4 | 31 | | | | |
| 11 | Nov/24 | 10 | 8.01 | 7.77 | 7.64(-0.39) | 7.54(-0.57) | 7.41(-0.88) | 7.25 | -1.8 | | -12 | 41(2.3) | -50 | [-10] | [-36] | [-6] | -101 | -291 | DT | -0.9 | HoldShort | | (-8) | -23 | 19 | -9 | -20 | -2.2,4 | 31 | | 12 | Nov/24 | 9 | 8.01 | 7.77 | 7.67(-0.53) | 7.58(-0.65) | 7.48(-1.09) | 7.18 | -1.9 | | -12 | 39(8.4) | -50 | [-14] | [-43] | [-52] | -118 | -301 | DT | -1.8 | HoldShort? | | (-10) | -29 | -81 | -10 | -20 | -2.9,5 | 31 | | 13 | Nov/23 | 15 | 8.1 | 7.85 | 7.71(-0.3) | 7.63(-0.3) | 7.56(-0.47) | 7.48 | -1.6 | | -9 | 30(-0.9) | -50 | [-8] | [-20] | [-12] | -90 | -61 | DT | -0.6 | HoldShort? | | (-5) | -12 | -27 | -3 | -20 | -1.8,5 | 32 | | 14 | Nov/23 | 14 | 8.1 | 7.85 | 7.73(-0.22) | 7.65(-0.27) | 7.6(-0.25) | 7.58 | -1.3 | | -9 | 31(-0.7) | -50 | [-6] | [-13] | [0] | -74 | 19 | DT | -0.2 | OpenShort | | (-5) | -7 | 8 | -2 | -20 | -1.2,6 | 32 | | 15 | Nov/23 | 13 | 8.1 | 7.85 | 7.75(-0.22) | 7.67(-0.24) | 7.62(-0.57) | 7.55 | -1.4 | | -9 | 32(1.5) | -50 | [-6] | [-21] | [-13] | -87 | -155 | DT | -0.6 | OpenShort | | (-5) | -15 | -11 | -11 | -20 | -1.6,3 | 32 | | | | |
| 16 | Nov/23 | 12 | 8.1 | 7.85 | 7.77(-0.16) | 7.69(0.03) | 7.66(-0.4) | 7.59 | -1.3 | | -9 | 31(0.1) | -50 | [-4] | [-13] | [-10] | -80 | -150 | DT | -0.6 | HoldShort | | (-5) | -11 | -5 | -13 | -20 | -1.5,8 | 32 | | 17 | Nov/23 | 11 | 8.1 | 7.85 | 7.78(-0.26) | 7.69(-0.16) | 7.69(-0.09) | 7.61 | -1.3 | | -9 | 30(0.3) | -50 | [-7] | [-8] | [-6] | -68 | 94 | DT | -0.7 | OpenShort | | (-3) | -2 | -8 | -12 | -13 | -1.4,17 | 32 | | 18 | Nov/23 | 10 | 8.1 | 7.85 | 7.8(-0.22) | 7.7(-0.24) | 7.7(-0.14) | 7.64 | -1.2 | | -9 | 30(1.6) | -50 | [-6] | [-10] | [-8] | -55 | 34 | DT | -0.5 | OpenShort | | (-5) | -4 | -16 | -4 | -20 | -1.4,30 | 32 | | 19 | Nov/23 | 9 | 8.1 | 7.85 | 7.82(-0.02) | 7.72(-0.12) | 7.71(-0.17) | 7.7 | -1 | | -9 | 29(0.6) | -45 | [-1] | [-8] | [-1] | -41 | -180 | DT | -0.1 | OpenShort? | | (-3) | -5 | -18 | 7 | 20 | -1.1,37 | 32 | | 20 | Nov/20 | 15 | 8.15 | 7.91 | 7.82(-0.01) | 7.73(-0.1) | 7.72(0.08) | 7.77 | -1 | | -9 | 28(0.7) | -30 | [-0] | [0] | [10] | -31 | -20 | UR | 0.5 | SmallShort? | | (-3) | 2 | 10 | 4 | 20 | -0.5,32 | 44 | | | | |
| 21 | Nov/20 | 14 | 8.15 | 7.91 | 7.82(-0.04) | 7.74(-0.22) | 7.71(0.32) | 7.73 | -1.1 | | -9 | 27(0.4) | -15 | [-1] | [5] | [12] | -43 | 44 | UR | 0.2 | SmallShort | | (0) | 9 | 24 | 0 | 20 | -0.8,27 | 44 | | 22 | Nov/20 | 13 | 8.15 | 7.91 | 7.82(-0.15) | 7.76(-0.4) | 7.69(-0.24) | 7.64 | -1.3 | | -9 | 27(1.9) | -50 | [-4] | [-13] | [-10] | -63 | -111 | DT | -0.5 | OpenShort | | (0) | -6 | -18 | 3 | -20 | -1.7,30 | 44 | | 23 | Nov/20 | 12 | 8.15 | 7.91 | 7.83(-0.13) | 7.79(-0.29) | 7.71(-0.2) | 7.71 | -1.1 | | -9 | 25(0.7) | -50 | [-4] | [-11] | [-2] | -43 | -40 | DT | 0 | OpenShort | | (-3) | -5 | -13 | 25 | -20 | -1.2,37 | 44 | | 24 | Nov/20 | 11 | 8.15 | 7.91 | 7.84(-0.09) | 7.81(-0.18) | 7.73(-0.07) | 7.76 | -1 | | -9 | 24(0.3) | -45 | [-2] | [-6] | [3] | -44 | -5 | DP | 0.3 | OpenShort | | (-3) | -2 | 8 | 11 | -13 | -0.8,26 | 44 | | 25 | Nov/20 | 10 | 8.15 | 7.91 | 7.85(-0.07) | 7.82(-0.33) | 7.74(-0.29) | 7.73 | -1.1 | | -9 | 24(0.8) | -40 | [-2] | [-13] | [9] | -71 | -155 | DP | -0.1 | OpenShort | | (0) | -8 | 37 | -7 | -20 | -1.3,12 | 44 | | | | |
| 26 | Nov/20 | 9 | 8.15 | 7.91 | 7.86(-0.08) | 7.85(-0.35) | 7.76(-0.88) | 7.59 | -1.4 | | -9 | 23(4.8) | -50 | [-2] | [-29] | [-29] | -118 | -529 | DT | -1.8 | HoldShort? | | (-5) | -24 | -44 | -31 | -20 | -2.9,5 | 44 | | 27 | Nov/19 | 15 | 8.21 | 7.91 | 7.87(0.04) | 7.88(-0.24) | 7.83(-0.57) | 7.76 | -1.1 | | -11 | 18(0.9) | -50 | [1] | [-20] | [-17] | -76 | -384 | DR | -1 | HoldShort? | | (0) | -15 | -10 | -32 | -20 | -1.5,12 | 39 | | 28 | Nov/19 | 14 | 8.21 | 7.91 | 7.87(0.02) | 7.9(-0.2) | 7.87(-0.38) | 7.8 | -1 | | -11 | 17(-3) | -50 | [1] | [-14] | [-7] | -49 | -245 | DR | -1 | OpenShort | | (0) | -10 | -3 | -33 | -13 | -1,26 | 39 | | 29 | Nov/19 | 13 | 8.21 | 7.91 | 7.87(0.11) | 7.92(0.08) | 7.9(-0.16) | 7.81 | -1 | | -11 | 20(-0.6) | -50 | [3] | [-4] | [-16] | -24 | -279 | DR | -1.1 | OpenShort | | (0) | -4 | -13 | -31 | -20 | -0.7,44 | 39 | | 30 | Nov/19 | 12 | 8.21 | 7.91 | 7.86(0.05) | 7.91(0.07) | 7.91(-0.25) | 7.86 | -0.9 | | -11 | 21(-0.1) | -50 | [1] | [-7] | [-11] | 21 | -149 | DR | -0.6 | OpenShort | | (3) | -7 | -15 | -11 | -20 | 0,71 | 39 | | | | |
| 31 | Nov/19 | 11 | 8.21 | 7.91 | 7.86(0.12) | 7.9(0.13) | 7.93(0.05) | 7.92 | -0.7 | | -11 | 21(0.3) | -45 | [3] | [2] | [-9] | 51 | -64 | CR | -0.1 | HoldShort | | (3) | 1 | -18 | 6 | -20 | 0.7,83 | 39 | | 32 | Nov/19 | 10 | 8.21 | 7.91 | 7.85(0.09) | 7.89(0.23) | 7.93(0.09) | 7.99 | -0.6 | | -11 | 21(0.9) | -30 | [2] | [4] | [8] | 70 | 90 | RG | 0.7 | Wait | | (3) | 2 | 15 | 5 | 20 | 1.7,77 | 39 | | 33 | Nov/19 | 9 | 8.21 | 7.91 | 7.84(-0.04) | 7.87(0.03) | 7.92(-0.14) | 7.93 | -0.7 | | -11 | 20(-6.5) | -50 | [-1] | [-5] | [12] | 53 | 120 | DP | 0.1 | OpenShort? | | (0) | -4 | 15 | 2 | 20 | 1.1,75 | 39 | | 34 | Nov/18 | 15 | 8.26 | 7.98 | 7.84(-0.23) | 7.87(-0.01) | 7.93(0.19) | 7.87 | -1 | | -8 | 26(-9.4) | -50 | [-6] | [2] | [-9] | 32 | 408 | RG | -0.6 | Wait? | | (0) | 5 | -20 | -5 | -13 | 0.3,74 | 34 | | 35 | Nov/18 | 14 | 8.26 | 7.98 | 7.86(-0.18) | 7.87(0.06) | 7.92(0.53) | 7.95 | -0.8 | | -8 | 36(-4.7) | -50 | [-5] | [13] | [7] | 56 | 518 | UR | 0.2 | SmallShort | | (-3) | 14 | 13 | 13 | 13 | 0.7,88 | 34 | | | | |
| 36 | Nov/18 | 13 | 8.26 | 7.98 | 7.87(-0.25) | 7.86(0.07) | 7.88(0.34) | 7.9 | -0.9 | | -8 | 41(-3.4) | -50 | [-7] | [7] | [0] | 47 | 483 | RG | 0.1 | Wait | | (-5) | 9 | -18 | 28 | 13 | 0.2,92 | 34 | | 37 | Nov/18 | 12 | 8.26 | 7.98 | 7.89(-0.14) | 7.85(0.19) | 7.85(0.36) | 7.97 | -0.8 | | -8 | 44(-2.8) | -50 | [-4] | [10] | [12] | 46 | 404 | UR | 0.7 | SmallShort | | (-5) | 10 | 0 | 30 | 20 | 0.5,83 | 34 | | 38 | Nov/18 | 11 | 8.26 | 7.98 | 7.9(-0.16) | 7.84(0.23) | 7.82(0.2) | 7.97 | -0.8 | | -8 | 47(-1.2) | -30 | [-4] | [6] | [26] | 17 | 364 | UR | 0.8 | SmallShort | | (-3) | 5 | 46 | 21 | 20 | 0.4,57 | 34 | | 39 | Nov/18 | 10 | 8.26 | 7.98 | 7.91(-0.23) | 7.82(0.15) | 7.8(-0.33) | 7.79 | -1.2 | | -8 | 48(0.1) | -50 | [-6] | [-9] | [-8] | -36 | 44 | DT | -0.1 | OpenShort | | (-5) | -9 | 5 | 0 | -20 | -0.7,32 | 34 | | 40 | Nov/18 | 9 | 8.26 | 7.98 | 7.93(-0.16) | 7.81(0.04) | 7.83(-0.27) | 7.77 | -1.3 | | -8 | 48(0) | -50 | [-4] | [-9] | [-1] | -45 | -81 | DT | -0.3 | OpenShort? | | (-5) | -7 | 0 | -7 | 0 | -0.9,28 | 34 | | | | |
| 41 | Nov/17 | 15 | 8.29 | 8.02 | 7.94(-0.26) | 7.81(-0.03) | 7.85(-0.08) | 7.77 | -1.4 | | -8 | 48(-0.1) | -50 | [-7] | [-6] | [-5] | -45 | 109 | DT | -0.4 | OpenShort? | | (-3) | -2 | -10 | -6 | -13 | -0.9,28 | 31 | | 42 | Nov/17 | 14 | 8.29 | 8.02 | 7.96(-0.12) | 7.81(-0.05) | 7.86(0.14) | 7.81 | -1.3 | | -8 | 48(0.8) | -50 | [-3] | [1] | [-6] | -36 | 14 | RG | -0.3 | Wait | | (-5) | 4 | -18 | 0 | 0 | -0.8,34 | 31 | | 43 | Nov/17 | 13 | 8.29 | 8.02 | 7.97(-0.06) | 7.81(-0.1) | 7.85(0.13) | 7.88 | -1.1 | | -8 | 47(0.3) | -30 | [-2] | [0] | [5] | -24 | 14 | UR | 0.2 | SmallShort | | (0) | 3 | -5 | 10 | 20 | -0.5,39 | 31 | | 44 | Nov/17 | 12 | 8.29 | 8.02 | 7.97(-0.11) | 7.82(-0.33) | 7.84(0.63) | 7.9 | -1.1 | | -8 | 47(-0.4) | -20 | [-3] | [10] | [12] | -26 | 263 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 14 | 20 | -0.4,34 | 31 | | 45 | Nov/17 | 11 | 8.29 | 8.02 | 7.98(-0.12) | 7.85(-0.42) | 7.79(0.35) | 7.89 | -1.1 | | -8 | 47(-0.5) | -5 | [-3] | [2] | [24] | -36 | 164 | UR | 0.6 | SmallShort | | (0) | 9 | 23 | 11 | 20 | -0.5,27 | 31 | | | | |
| 46 | Nov/17 | 10 | 8.29 | 8.02 | 7.99(-0.22) | 7.88(-0.57) | 7.76(-0.1) | 7.8 | -1.3 | | -8 | 48(1.3) | -50 | [-6] | [-13] | [6] | -54 | 19 | DP | 0.2 | OpenShort | | (-5) | -3 | 5 | 18 | 13 | -1.1,24 | 31 | | 47 | Nov/17 | 9 | 8.29 | 8.02 | 8.01(-0.16) | 7.93(-0.46) | 7.77(-0.11) | 7.78 | -1.4 | | -8 | 46(1.9) | -50 | [-4] | [-11] | [0] | -67 | -116 | DT | 0.1 | OpenShort? | | (-5) | -3 | -13 | 12 | 20 | -1.3,16 | 31 | | 48 | Nov/16 | 15 | 8.32 | 8.08 | 8.02(-0.1) | 7.97(-0.41) | 7.78(-0.21) | 7.83 | -1.4 | | -6 | 45(-1.5) | -20 | [-3] | [-12] | [7] | -70 | -180 | DP | 0.3 | OpenShort? | | (-2) | -6 | 45 | -23 | -20 | -1.2,10 | 34 | | 49 | Nov/16 | 14 | 8.32 | 8.08 | 8.03(-0.14) | 8(-0.6) | 7.8(-1.28) | 7.66 | -1.9 | | -6 | 46(5.6) | -50 | [-3] | [-39] | [-30] | -108 | -674 | DT | -0.9 | HoldShort | | (-5) | -31 | -23 | -36 | -20 | -2.3,0 | 34 | | 50 | Nov/16 | 13 | 8.32 | 8.08 | 8.04(-0.11) | 8.05(-0.36) | 7.9(-1.29) | 7.75 | -1.6 | | -6 | 40(2.9) | -50 | [-3] | [-36] | [-26] | -103 | -614 | DT | -1.1 | HoldShort | | (-2) | -31 | -18 | -34 | -20 | -2.1,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|