|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $51.3300 One month high (close): $72.3000
OSTK Daily Change: 2.36% Daily StdDev 6.88% OSTK EMA_5_Trend: 3.59% 10Minute StdDev: $1.3138
Latest Price : $68.46(2.36%) | Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($2.3) Fri. Nov 20, 2020($2.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($2.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.59% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 59.5 | 60.22 | 66.63(0.47) | 67.31(0.21) | 68.13(0.61) | 68.73 | 1.5 | | 3 | 29(-1.1) | 50 | [7] | [15] | [10] | 74 | -10 | UT | 0.3 | OpenLong | | (7) | 9 | 1 | 5 | 20 | 1.2,94 | 49 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 59.5(daily_ema_20 -13.43%)
Support Levels: 67.31(hourly_sma_10 -2.07%) 66.63(hourly_sma_20 -3.06%) 60.22(weak_daily_ema_10 -12.38%)
Resistance Levels:
|
| | | 2 | Nov/25 | 12 | 59.5 | 60.22 | 66.32(0.44) | 67.17(0.17) | 67.72(0.73) | 68.67 | 1.5 | | 3 | 30(0.2) | 50 | [6] | [16] | [17] | 73 | 77 | UT | 0.5 | OpenLong | | (7) | 11 | 20 | 7 | 20 | 1.3,90 | 49 | | 3 | Nov/25 | 11 | 59.5 | 60.22 | 66.03(0.31) | 67.05(-0.08) | 67.23(0.32) | 67.7 | 1.3 | | 3 | 30(-2.7) | 45 | [5] | [8] | [7] | 59 | 13 | UT | 0.3 | OpenLong | | (5) | 5 | -3 | 9 | 20 | 0.9,86 | 49 | | 4 | Nov/25 | 10 | 59.5 | 60.22 | 65.83(0.48) | 67.11(0.02) | 67.01(0.36) | 67.83 | 1.3 | | 3 | 33(-1.2) | 50 | [7] | [10] | [8] | 58 | -109 | UT | 0.4 | OpenLong | | (5) | 5 | 2 | 8 | 20 | 1,83 | 49 | | 5 | Nov/25 | 9 | 59.5 | 60.22 | 65.52(0.44) | 67.1(0.09) | 66.77(0.42) | 67.73 | 1.3 | | 3 | 34(-2.1) | 50 | [6] | [11] | [12] | 53 | -11 | UT | 0.5 | OpenLong? | | (7) | 6 | 23 | 4 | 20 | 1.1,75 | 49 | | | | |
| 6 | Nov/24 | 15 | 59.56 | 58.55 | 65.23(0.44) | 67.04(0.19) | 66.49(-0.2) | 66.65 | 1.1 | | -0 | 36(-4.3) | 20 | [6] | [3] | [-4] | 33 | -290 | CR | 0.1 | HoldShort? | | (5) | -3 | 9 | -5 | -20 | 0.6,68 | 58 | | 7 | Nov/24 | 14 | 59.56 | 58.55 | 64.94(0.61) | 66.92(0.16) | 66.62(-0.39) | 66.24 | 1 | | -0 | 40(-4.6) | 15 | [9] | [0] | [-12] | 35 | -539 | DR | -0.1 | OpenShort | | (6) | -6 | -8 | -6 | -20 | 0.5,72 | 58 | | 8 | Nov/24 | 13 | 59.56 | 58.55 | 64.54(0.64) | 66.81(0.25) | 66.88(-0.47) | 66.62 | 1.1 | | -0 | 45(-3.6) | 25 | [9] | [-0] | [-8] | 41 | -470 | DR | -0.1 | OpenShort | | (10) | -7 | 0 | -10 | -20 | 0.7,73 | 58 | | 9 | Nov/24 | 12 | 59.56 | 58.55 | 64.13(0.68) | 66.64(0.41) | 67.2(-0.33) | 66.61 | 1.1 | | -0 | 49(-3.6) | 30 | [10] | [3] | [-7] | 47 | -407 | CR | -0.2 | HoldShort | | (10) | -5 | 6 | -11 | -20 | 0.8,77 | 58 | | 10 | Nov/24 | 11 | 59.56 | 58.55 | 63.7(0.73) | 66.37(0.64) | 67.42(-0.24) | 66.34 | 1 | | -0 | 52(-2.8) | 15 | [11] | [6] | [-19] | 52 | -416 | CR | -0.3 | HoldShort | | (10) | -4 | -20 | -14 | -20 | 0.8,82 | 58 | | | | |
| 11 | Nov/24 | 10 | 59.56 | 58.55 | 63.24(0.81) | 65.95(0.74) | 67.58(0.55) | 67.31 | 1.2 | | -0 | 55(-0.2) | 40 | [12] | [19] | [-4] | 70 | -64 | CR | -0.1 | HoldShort | | (12) | 8 | -4 | -8 | -10 | 1.1,92 | 58 | | 12 | Nov/24 | 9 | 59.56 | 58.55 | 62.73(0.77) | 65.47(0.71) | 67.21(0.7) | 67.52 | 1.2 | | -0 | 55(1.9) | 45 | [11] | [21] | [0] | 80 | 135 | UT | 0.1 | OpenLong? | | (12) | 10 | -14 | -6 | 20 | 1.3,97 | 58 | | 13 | Nov/23 | 15 | 59.72 | 56.96 | 62.25(0.72) | 65.01(0.72) | 66.75(1) | 68.21 | 1.3 | | -3 | 53(4.6) | 50 | [11] | [25] | [19] | 93 | 465 | UT | 0.4 | OpenLong? | | (12) | 15 | 10 | 1 | 20 | 1.7,100 | 58 | | 14 | Nov/23 | 14 | 59.72 | 56.96 | 61.81(0.81) | 64.55(0.96) | 66.09(1.19) | 67.74 | 1.2 | | -3 | 49(3.1) | 50 | [12] | [30] | [15] | 95 | 421 | UT | 0.5 | OpenLong | | (10) | 17 | 12 | 1 | 20 | 1.8,100 | 58 | | 15 | Nov/23 | 13 | 59.72 | 56.96 | 61.31(0.76) | 63.93(0.79) | 65.31(1.55) | 67.15 | 1.1 | | -3 | 46(3.5) | 50 | [11] | [34] | [27] | 98 | 562 | UT | 0.6 | OpenLong | | (11) | 23 | 37 | 3 | 20 | 1.9,100 | 58 | | | | |
| 16 | Nov/23 | 12 | 59.72 | 56.96 | 60.85(0.63) | 63.43(0.73) | 64.31(0.92) | 65.42 | 0.8 | | -3 | 42(2) | 40 | [9] | [24] | [7] | 90 | 334 | UT | 0.4 | OpenLong | | (9) | 13 | 5 | 3 | 20 | 1.6,100 | 58 | | 17 | Nov/23 | 11 | 59.72 | 56.96 | 60.47(0.63) | 62.97(1.11) | 63.72(0.72) | 65.2 | 0.8 | | -3 | 40(2.6) | 35 | [9] | [23] | [5] | 93 | 313 | UT | 0.5 | OpenLong | | (9) | 10 | 6 | 10 | 20 | 1.7,100 | 58 | | 18 | Nov/23 | 10 | 59.72 | 56.96 | 60.09(0.6) | 62.28(1.08) | 63.27(0.42) | 64.94 | 0.8 | | -3 | 37(2.9) | 50 | [9] | [19] | [14] | 90 | 293 | UT | 0.7 | OpenLong | | (9) | 6 | 24 | 3 | 20 | 1.9,92 | 58 | | 19 | Nov/23 | 9 | 59.72 | 56.96 | 59.73(0.55) | 61.61(0.95) | 63(0.71) | 63.84 | 0.6 | | -3 | 35(1.7) | 50 | [8] | [22] | [16] | 81 | 302 | UT | 0.4 | OpenLong? | | (8) | 10 | 38 | -4 | 20 | 1.8,86 | 58 | | 20 | Nov/20 | 15 | 59.78 | 55.44 | 59.4(0.47) | 61.03(0.82) | 62.56(0.03) | 62.16 | 0.3 | | -10 | 33(2.3) | -35 | [7] | [7] | [-9] | 63 | -21 | CR | -0.2 | HoldShort? | | (6) | 0 | -7 | -18 | -20 | 1.2,83 | 56 | | | | |
| 21 | Nov/20 | 14 | 59.78 | 55.44 | 59.12(0.38) | 60.53(0.88) | 62.54(0.52) | 62.48 | 0.4 | | -10 | 31(1.9) | -20 | [6] | [15] | [-1] | 80 | 304 | CR | -0 | OpenShort | | (8) | 8 | -10 | -8 | 20 | 1.6,90 | 56 | | 22 | Nov/20 | 13 | 59.78 | 55.44 | 58.89(0.42) | 60(0.84) | 62.22(1.52) | 62.92 | 0.4 | | -10 | 29(3) | -10 | [6] | [29] | [6] | 93 | 637 | RG | 0.3 | Wait | | (6) | 23 | -16 | -5 | 20 | 2,93 | 56 | | 23 | Nov/20 | 12 | 59.78 | 55.44 | 58.64(0.46) | 59.5(0.74) | 61.29(1.77) | 63.63 | 0.5 | | -10 | 26(5.2) | 10 | [7] | [32] | [43] | 117 | 829 | RG | 1.3 | SmallShort | | (7) | 26 | 46 | 13 | 20 | 2.8,97 | 56 | | 24 | Nov/20 | 11 | 59.78 | 55.44 | 58.37(0.39) | 59.07(0.64) | 60.22(1.21) | 61.61 | 0.3 | | -10 | 20(0.6) | 10 | [6] | [23] | [15] | 105 | 467 | RG | 1 | SmallShort | | (4) | 18 | -10 | 27 | 20 | 2.3,97 | 56 | | 25 | Nov/20 | 10 | 59.78 | 55.44 | 58.14(0.6) | 58.69(0.72) | 59.5(1.66) | 62.07 | 0.3 | | -10 | 20(-1.3) | 20 | [9] | [31] | [34] | 108 | 479 | UT | 1.9 | CloseLong | | (6) | 25 | 28 | 32 | 20 | 2.8,88 | 56 | | | | |
| 26 | Nov/20 | 9 | 59.78 | 55.44 | 57.79(0.69) | 58.27(0.53) | 58.53(1.3) | 60.86 | 0.2 | | -10 | 21(-3.4) | 40 | [10] | [25] | [40] | 79 | 142 | UT | 1.6 | HoldLong? | | (8) | 19 | 62 | 24 | 20 | 2.1,76 | 56 | | 27 | Nov/19 | 15 | 60.21 | 55.79 | 57.39(0.54) | 57.96(0.09) | 57.78(0.13) | 58.27 | -0.3 | | -12 | 25(-2.6) | 0 | [8] | [2] | [2] | 23 | -388 | RG | 0.3 | Wait? | | (7) | 2 | -1 | 5 | 19 | 0.5,60 | 55 | | 28 | Nov/19 | 14 | 60.21 | 55.79 | 57.08(0.55) | 57.91(0.1) | 57.71(-0.34) | 58.31 | -0.3 | | -12 | 27(-2.6) | -5 | [8] | [-4] | [4] | 12 | -462 | RG | 0.3 | Wait | | (8) | -5 | 8 | -5 | 20 | 0.6,47 | 55 | | 29 | Nov/19 | 13 | 60.21 | 55.79 | 56.77(0.5) | 57.85(0.13) | 57.91(0.04) | 57.98 | -0.3 | | -12 | 30(-2.1) | -20 | [8] | [1] | [2] | 6 | -322 | RG | 0 | Wait | | (8) | 1 | 19 | -17 | -16 | 0.6,41 | 55 | | 30 | Nov/19 | 12 | 60.21 | 55.79 | 56.49(0.45) | 57.77(0.11) | 57.89(-0.22) | 57.21 | -0.4 | | -12 | 32(-1.9) | -30 | [7] | [-3] | [-10] | 8 | -409 | DR | -0.3 | OpenShort | | (6) | -3 | 2 | -25 | -20 | 0.3,50 | 55 | | | | |
| 31 | Nov/19 | 11 | 60.21 | 55.79 | 56.24(0.44) | 57.71(-0.13) | 58.02(-0.21) | 57.14 | -0.4 | | -12 | 34(-1.1) | -35 | [7] | [-4] | [-12] | 27 | -371 | DR | -0.4 | OpenShort | | (6) | -3 | -19 | -14 | -20 | 0.4,67 | 55 | | 32 | Nov/19 | 10 | 60.21 | 55.79 | 55.99(0.45) | 57.71(-0) | 58.15(0.07) | 57.91 | -0.3 | | -12 | 35(0.1) | -45 | [7] | [1] | [-10] | 56 | -126 | CR | -0.1 | HoldShort | | (8) | 1 | -33 | -5 | 19 | 0.7,88 | 55 | | 33 | Nov/19 | 9 | 60.21 | 55.79 | 55.74(0.49) | 57.79(0.2) | 58.11(0.55) | 59.31 | -0.1 | | -12 | 35(0.9) | 25 | [7] | [9] | [23] | 82 | 259 | UT | 0.5 | HoldLong? | | (9) | 8 | 35 | 4 | 20 | 1.4,97 | 55 | | 34 | Nov/18 | 15 | 60.83 | 56.68 | 55.47(0.47) | 57.67(0.14) | 57.79(0.22) | 57.87 | -0.4 | | -10 | 34(1.4) | -20 | [7] | [5] | [-0] | 70 | -15 | RG | 0 | Wait? | | (5) | 3 | -0 | 0 | -3 | 1,95 | 47 | | 35 | Nov/18 | 14 | 60.83 | 56.68 | 55.21(0.3) | 57.59(0.48) | 57.66(0.47) | 57.88 | -0.4 | | -10 | 32(0.9) | -35 | [5] | [11] | [-4] | 72 | 279 | CR | 0.1 | HoldShort | | (7) | 7 | 3 | 2 | -20 | 1.1,94 | 47 | | | | |
| 36 | Nov/18 | 13 | 60.83 | 56.68 | 55.05(0.3) | 57.31(0.86) | 57.39(-0.07) | 57.76 | -0.4 | | -10 | 32(1.1) | -50 | [5] | [6] | [-9] | 71 | 145 | CR | 0.2 | HoldShort | | (4) | -1 | 1 | 1 | -20 | 1.1,93 | 47 | | 37 | Nov/18 | 12 | 60.83 | 56.68 | 54.89(0.23) | 56.82(1.01) | 57.43(-0.08) | 57.72 | -0.4 | | -10 | 30(1.2) | -50 | [3] | [6] | [-7] | 70 | 254 | CR | 0.1 | HoldShort | | (4) | -1 | 0 | 2 | -20 | 1.2,90 | 47 | | 38 | Nov/18 | 11 | 60.83 | 56.68 | 54.77(0.29) | 56.25(1.01) | 57.48(-0.13) | 57.72 | -0.4 | | -10 | 29(1.3) | -35 | [4] | [6] | [0] | 67 | 195 | RG | 0.1 | Wait | | (3) | -2 | 12 | -10 | -20 | 1.3,84 | 47 | | 39 | Nov/18 | 10 | 60.83 | 56.68 | 54.61(0.28) | 55.69(0.89) | 57.56(0.07) | 57.23 | -0.5 | | -10 | 28(1.1) | -25 | [4] | [8] | [4] | 68 | 193 | RG | -0.2 | Wait | | (4) | 1 | 17 | -11 | 0 | 1.3,85 | 47 | | 40 | Nov/18 | 9 | 60.83 | 56.68 | 54.46(0.23) | 55.2(0.79) | 57.52(0.5) | 56.53 | -0.6 | | -10 | 27(0.8) | -50 | [3] | [13] | [-14] | 64 | 265 | CR | -0.5 | HoldShort? | | (3) | 7 | -34 | -16 | 7 | 1,89 | 47 | | | | |
| 41 | Nov/17 | 15 | 61.35 | 56.89 | 54.34(0.33) | 54.77(1.06) | 57.23(1.81) | 57.96 | -0.4 | | -11 | 26(2.8) | 10 | [5] | [35] | [15] | 96 | 799 | RG | 0.4 | Wait? | | (5) | 27 | 0 | 3 | 20 | 1.9,98 | 40 | | 42 | Nov/17 | 14 | 61.35 | 56.89 | 54.16(0.44) | 54.2(0.96) | 56.21(2.14) | 57.95 | -0.4 | | -11 | 23(2.6) | 20 | [7] | [40] | [24] | 102 | 808 | UT | 1 | HoldLong | | (5) | 32 | -4 | 24 | 20 | 2.1,99 | 40 | | 43 | Nov/17 | 13 | 61.35 | 56.89 | 53.92(0.49) | 53.68(0.79) | 55.03(2.24) | 58.13 | -0.4 | | -11 | 21(3.9) | 10 | [7] | [40] | [51] | 113 | 852 | RG | 2 | SmallShort | | (7) | 33 | 27 | 56 | 20 | 2.6,98 | 40 | | 44 | Nov/17 | 12 | 61.35 | 56.89 | 53.66(0.41) | 53.26(0.81) | 53.82(1.79) | 57.04 | -0.6 | | -11 | 17(3.2) | 20 | [6] | [33] | [52] | 88 | 673 | UT | 2.5 | OpenLong | | (6) | 27 | 49 | 57 | 20 | 2.6,73 | 40 | | 45 | Nov/17 | 11 | 61.35 | 56.89 | 53.44(0.2) | 52.83(0.09) | 52.88(1.1) | 55.1 | -0.8 | | -11 | 14(0.7) | 5 | [3] | [17] | [49] | 30 | 389 | RG | 2.1 | SmallShort | | (3) | 16 | 59 | 38 | 20 | 1.6,40 | 40 | | | | |
| 46 | Nov/17 | 10 | 61.35 | 56.89 | 53.33(0.01) | 52.78(-0.33) | 52.31(0.24) | 52.85 | -1.1 | | -11 | 13(0.1) | -25 | [0] | [0] | [15] | -55 | -32 | RG | 0.5 | Wait | | (-0) | 4 | 22 | 8 | 20 | -0.5,8 | 40 | | 47 | Nov/17 | 9 | 61.35 | 56.89 | 53.32(-0.09) | 52.95(-0.62) | 52.18(-0.3) | 52.04 | -1.2 | | -11 | 13(0.5) | -50 | [-1] | [-10] | [0] | -82 | -225 | DT | -0.1 | HoldShort? | | (-1) | -5 | -1 | -1 | 12 | -1.3,1 | 40 | | 48 | Nov/16 | 15 | 61.97 | 57.04 | 53.37(-0.16) | 53.28(-0.47) | 52.33(-0.7) | 52.09 | -1.2 | | -12 | 12(0.2) | -50 | [-2] | [-16] | [-11] | -84 | -254 | DT | -0.3 | HoldShort? | | (-1) | -10 | -6 | -28 | -20 | -1.4,1 | 33 | | 49 | Nov/16 | 14 | 61.97 | 57.04 | 53.45(0.03) | 53.53(-0.35) | 52.7(-0.16) | 52.3 | -1.2 | | -12 | 12(-0.2) | -50 | [0] | [-6] | [-10] | -79 | -292 | DR | -0.4 | HoldShort | | (-2) | -2 | 1 | -26 | -20 | -1.2,1 | 33 | | 50 | Nov/16 | 13 | 61.97 | 57.04 | 53.44(0.03) | 53.72(-0.34) | 52.79(-0.88) | 52.25 | -1.2 | | -12 | 12(0) | -50 | [0] | [-16] | [-14] | -78 | -464 | DR | -0.6 | HoldShort | | (0) | -12 | 1 | -26 | -20 | -1.2,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|