|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $436.1700 One month high (close): $463.6700
ORLY Daily Change: -1.09% Daily StdDev 1.32% ORLY EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $444.03(-1.09%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 450.38 | 451.44 | 446.05(-0.04) | 446.12(-0.22) | 442.67(0.13) | 444.18 | -0.8 | | -1 | 64(0) | 5 | [-3] | [-2] | [8] | -41 | 31 | RG | 0.3 | Wait? | | (1) | 10 | 17 | 8 | 16 | -0.4,19 | 48 | Sample size 29 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.34%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 446.05(hourly_sma_20 0.42%) 446.12(hourly_sma_10 0.44%) 451.44(weak_daily_ema_10 1.63%)
|
| | | 2 | Nov/25 | 14 | 450.38 | 451.44 | 446.23(-0.06) | 447.12(-0.21) | 442.11(-0.15) | 443.19 | -1 | | -1 | 64(-0.1) | -30 | [-5] | [-23] | [3] | -49 | -48 | DP | 0.2 | OpenShort | | (-4) | -11 | 9 | 8 | -17 | -0.6,16 | 48 | | 3 | Nov/25 | 13 | 450.38 | 451.44 | 446.49(-0.08) | 448.05(-0.19) | 442.76(-0.37) | 442.65 | -1 | | -1 | 64(0.8) | -50 | [-6] | [-39] | [-5] | -60 | -102 | DT | -0 | OpenShort | | (-5) | -28 | -4 | -3 | -20 | -0.8,10 | 48 | | 4 | Nov/25 | 12 | 450.38 | 451.44 | 446.85(-0.07) | 448.9(-0.11) | 444.41(-0.49) | 442.89 | -1 | | -1 | 63(0.7) | -50 | [-5] | [-45] | [5] | -65 | -142 | DP | -0.3 | OpenShort | | (-6) | -37 | 43 | -23 | -20 | -0.8,5 | 48 | | 5 | Nov/25 | 11 | 450.38 | 451.44 | 447.18(-0.1) | 449.39(-0.04) | 446.6(-0.66) | 440.45 | -1.3 | | -1 | 63(3.4) | -50 | [-8] | [-56] | [-23] | -73 | -213 | DT | -1.3 | OpenShort | | (-9) | -50 | -16 | -42 | -20 | -1.4,12 | 48 | | | | |
| 6 | Nov/25 | 10 | 450.38 | 451.44 | 447.64(-0.08) | 449.59(-0.02) | 449.57(-0.57) | 441.37 | -1.2 | | -1 | 59(3.1) | -50 | [-6] | [-48] | [-46] | -51 | -201 | DT | -1.9 | OpenShort | | (-8) | -43 | -88 | -43 | -20 | -1.4,34 | 48 | | 7 | Nov/25 | 9 | 450.38 | 451.44 | 448(-0.02) | 449.69(0.1) | 452.13(-0.27) | 446.47 | -0.5 | | -1 | 56(-0.7) | -50 | [-2] | [-19] | [-36] | 4 | -76 | DT | -1.4 | OpenShort? | | (-2) | -21 | -76 | -30 | -20 | -0.4,64 | 48 | | 8 | Nov/24 | 15 | 450.39 | 453.38 | 448.09(-0.01) | 449.23(0.19) | 453.33(-0.01) | 450.87 | 0.1 | | 2 | 57(-0.9) | -35 | [-1] | [5] | [-20] | 53 | 68 | RG | -0.6 | Wait? | | (2) | -1 | -51 | -13 | -13 | 0.7,85 | 50 | | 9 | Nov/24 | 14 | 450.39 | 453.38 | 448.13(0.03) | 448.38(0.27) | 453.39(0.27) | 453.86 | 0.5 | | 2 | 58(1.8) | 15 | [2] | [30] | [-6] | 79 | 166 | CR | 0.1 | OpenShort | | (2) | 21 | -24 | 2 | 20 | 1.3,96 | 50 | | 10 | Nov/24 | 13 | 450.39 | 453.38 | 447.99(0.05) | 447.17(0.27) | 452.19(0.57) | 455.28 | 0.7 | | 2 | 56(3.9) | 50 | [4] | [53] | [15] | 95 | 250 | UT | 0.8 | OpenLong | | (4) | 43 | 19 | 20 | 20 | 1.8,100 | 50 | | | | |
| 11 | Nov/24 | 12 | 450.39 | 453.38 | 447.78(0.05) | 445.97(0.14) | 449.61(0.53) | 454.17 | 0.5 | | 2 | 52(3.6) | 50 | [4] | [45] | [23] | 93 | 221 | UT | 1.2 | OpenLong | | (3) | 40 | 29 | 36 | 20 | 1.7,100 | 50 | | 12 | Nov/24 | 11 | 450.39 | 453.38 | 447.57(0.05) | 445.34(0.09) | 447.25(0.48) | 452.48 | 0.3 | | 2 | 48(2.2) | 50 | [4] | [40] | [23] | 72 | 178 | UT | 1.5 | OpenLong | | (2) | 36 | 22 | 51 | 20 | 1.4,87 | 50 | | 13 | Nov/24 | 10 | 450.39 | 453.38 | 447.35(0.03) | 444.92(0.03) | 445.13(0.4) | 451.17 | 0.1 | | 2 | 46(0.7) | 50 | [2] | [31] | [33] | 34 | 158 | UT | 1.8 | OpenLong | | (3) | 30 | 58 | 38 | 20 | 1.1,56 | 50 | | 14 | Nov/24 | 9 | 450.39 | 453.38 | 447.22(-0.03) | 444.8(-0.04) | 443.37(0.27) | 447.83 | -0.3 | | 2 | 46(-1.5) | 50 | [-2] | [17] | [40] | -16 | 106 | UR | 1.3 | SmallShort? | | (-1) | 21 | 95 | 24 | 20 | 0.2,29 | 50 | | 15 | Nov/23 | 15 | 450.46 | 454.2 | 447.34(-0.1) | 444.96(-0.16) | 442.16(-0.04) | 442.41 | -1.1 | | 1 | 47(-3.5) | -25 | [-8] | [-13] | [0] | -80 | -21 | DT | 0.1 | HoldShort? | | (-7) | -3 | 1 | 2 | -5 | -1.4,5 | 47 | | | | |
| 16 | Nov/23 | 14 | 450.46 | 454.2 | 447.79(-0.16) | 445.69(-0.14) | 442.34(-0.24) | 442.36 | -1.1 | | 1 | 51(-6.3) | -45 | [-12] | [-29] | [2] | -80 | -22 | DP | 0 | OpenShort | | (-8) | -18 | 9 | 5 | -20 | -1.4,5 | 47 | | 17 | Nov/23 | 13 | 450.46 | 454.2 | 448.5(-0.2) | 446.31(-0.14) | 443.42(-0.29) | 441.89 | -1.2 | | 1 | 57(-3.9) | -50 | [-15] | [-33] | [-6] | -87 | -24 | DT | -0.4 | HoldShort | | (-13) | -22 | -9 | 2 | -20 | -1.6,3 | 47 | | 18 | Nov/23 | 12 | 450.46 | 454.2 | 449.38(-0.2) | 446.94(-0.21) | 444.72(-0.34) | 442.39 | -1.1 | | 1 | 61(-2.6) | -50 | [-15] | [-40] | [1] | -86 | -46 | DP | -0.5 | OpenShort | | (-16) | -26 | 12 | -6 | -20 | -1.5,2 | 47 | | 19 | Nov/23 | 11 | 450.46 | 454.2 | 450.26(-0.21) | 447.88(-0.2) | 446.23(-0.34) | 441.74 | -1.2 | | 1 | 63(1.5) | -50 | [-16] | [-40] | [-15] | -95 | -67 | DT | -1 | OpenShort | | (-16) | -26 | -27 | -11 | -20 | -1.8,0 | 47 | | 20 | Nov/23 | 10 | 450.46 | 454.2 | 451.19(-0.18) | 448.8(-0.17) | 447.75(-0.29) | 443.3 | -1 | | 1 | 62(1.7) | -50 | [-14] | [-34] | [-32] | -92 | -64 | DT | -1 | OpenShort | | (-16) | -22 | -78 | -13 | -20 | -1.7,1 | 47 | | | | |
| 21 | Nov/23 | 9 | 450.46 | 454.2 | 451.99(-0.12) | 449.59(-0.05) | 449.05(-0.03) | 447.79 | -0.4 | | 1 | 60(1.2) | -35 | [-9] | [-9] | [-5] | -67 | 21 | DT | -0.3 | OpenShort? | | (-10) | -2 | -10 | -2 | -17 | -0.9,6 | 47 | | 22 | Nov/20 | 15 | 451.15 | 455.56 | 452.55(-0.07) | 449.81(0.01) | 449.19(0.01) | 448.38 | -0.3 | | 2 | 59(4.7) | -10 | [-5] | [-1] | [-11] | -62 | -19 | DT | -0.2 | OpenShort? | | (-9) | 1 | -27 | 1 | -20 | -0.9,11 | 57 | | 23 | Nov/20 | 14 | 451.15 | 455.56 | 452.88(-0.02) | 449.78(0.03) | 449.17(-0.08) | 449.94 | -0.2 | | 2 | 54(0.4) | 15 | [-2] | [-6] | [4] | -53 | -60 | RG | 0.2 | Wait | | (-5) | -6 | 10 | 5 | -4 | -0.7,15 | 57 | | 24 | Nov/20 | 13 | 451.15 | 455.56 | 452.95(-0.06) | 449.64(-0.02) | 449.52(-0.07) | 449.37 | -0.2 | | 2 | 54(0.8) | -10 | [-5] | [-8] | [-2] | -61 | -37 | DT | -0 | OpenShort | | (-2) | -5 | -7 | 2 | -0 | -0.8,9 | 57 | | 25 | Nov/20 | 12 | 451.15 | 455.56 | 453.21(-0.06) | 449.72(-0.04) | 449.84(-0.06) | 449.77 | -0.2 | | 2 | 53(0.5) | 0 | [-5] | [-8] | [6] | -64 | -35 | RG | -0 | Wait | | (-5) | -5 | 22 | -8 | 7 | -0.8,6 | 57 | | | | |
| 26 | Nov/20 | 11 | 451.15 | 455.56 | 453.48(-0.08) | 449.88(-0.18) | 450.12(-0.07) | 448.5 | -0.3 | | 2 | 53(2) | -5 | [-6] | [-15] | [2] | -69 | -48 | RG | -0.4 | Wait | | (-6) | -5 | 5 | -6 | 15 | -1.2,11 | 57 | | 27 | Nov/20 | 10 | 451.15 | 455.56 | 453.85(-0.05) | 450.69(-0.25) | 450.43(0.01) | 448.24 | -0.4 | | 2 | 51(2.5) | -25 | [-4] | [-11] | [-19] | -67 | -68 | DT | -0.5 | OpenShort | | (-7) | 1 | -60 | -4 | 14 | -1.4,18 | 57 | | 28 | Nov/20 | 9 | 451.15 | 455.56 | 454.1(-0.03) | 451.82(-0.18) | 450.4(0.14) | 451.72 | 0.1 | | 2 | 48(0) | 30 | [-2] | [2] | [9] | -39 | 14 | UR | 0.3 | SmallShort? | | (-2) | 11 | 12 | 12 | 20 | -0.6,26 | 57 | | 29 | Nov/19 | 15 | 452.07 | 455.9 | 454.24(-0.06) | 452.64(-0.21) | 449.77(0.04) | 450.99 | -0.1 | | 4 | 48(-2.4) | 10 | [-5] | [-6] | [3] | -52 | -0 | RG | 0.3 | Wait? | | (-3) | 3 | -3 | 15 | 17 | -0.9,21 | 65 | | 30 | Nov/19 | 14 | 452.07 | 455.9 | 454.52(-0.11) | 453.57(-0.18) | 449.59(-0.01) | 451.16 | -0.1 | | 4 | 50(-1.6) | -5 | [-9] | [-10] | [9] | -56 | 37 | RG | 0.4 | Wait | | (-5) | -1 | 19 | 16 | 0 | -0.8,14 | 65 | | | | |
| 31 | Nov/19 | 13 | 452.07 | 455.9 | 455.03(-0.12) | 454.39(-0.2) | 449.65(-0.29) | 450.03 | -0.3 | | 4 | 52(1.6) | -15 | [-9] | [-32] | [9] | -75 | -64 | DP | 0.1 | OpenShort | | (-10) | -22 | 33 | 2 | -20 | -1.2,5 | 65 | | 32 | Nov/19 | 12 | 452.07 | 455.9 | 455.58(-0.11) | 455.29(-0.15) | 450.95(-0.5) | 448.13 | -0.5 | | 4 | 50(4.1) | -50 | [-9] | [-46] | [-11] | -98 | -174 | DT | -0.7 | OpenShort | | (-12) | -39 | -7 | -15 | -20 | -1.9,0 | 65 | | 33 | Nov/19 | 11 | 452.07 | 455.9 | 456.1(-0.11) | 455.97(-0.06) | 453.23(-0.5) | 448.53 | -0.4 | | 4 | 46(4) | -50 | [-9] | [-43] | [-24] | -103 | -184 | DT | -1.3 | HoldShort | | (-9) | -39 | -27 | -39 | -20 | -2.1,0 | 65 | | 34 | Nov/19 | 10 | 452.07 | 455.9 | 456.62(-0.12) | 456.26(-0.1) | 455.52(-0.44) | 450.12 | -0.2 | | 4 | 42(3.1) | -50 | [-9] | [-40] | [-21] | -81 | -130 | DT | -1.6 | OpenShort | | (-8) | -34 | -22 | -43 | -20 | -1.9,17 | 65 | | 35 | Nov/19 | 9 | 452.07 | 455.9 | 457.15(-0.1) | 456.7(-0.08) | 457.56(-0.34) | 451.41 | -0.1 | | 4 | 39(1.7) | -45 | [-8] | [-31] | [-40] | -53 | -115 | DT | -2 | OpenShort? | | (-9) | -26 | -88 | -34 | -20 | -1.9,45 | 65 | | | | |
| 36 | Nov/18 | 15 | 452.32 | 455.83 | 457.63(-0.06) | 457.08(0.01) | 459.14(-0.11) | 456.56 | 0.5 | | 3 | 38(1.2) | -50 | [-5] | [-9] | [-19] | 15 | 12 | DT | -0.9 | OpenShort? | | (-4) | -9 | -50 | -12 | -9 | -0.4,75 | 68 | | 37 | Nov/18 | 14 | 452.32 | 455.83 | 457.91(-0.02) | 457.01(0.14) | 459.64(0.2) | 459.51 | 0.9 | | 3 | 36(-0.5) | 10 | [-2] | [21] | [-0] | 49 | 100 | RG | -0 | Wait | | (-2) | 15 | -8 | 9 | 8 | 0.5,86 | 68 | | 38 | Nov/18 | 13 | 452.32 | 455.83 | 458.02(-0.01) | 456.37(0.12) | 458.71(0.37) | 459.97 | 0.9 | | 3 | 37(0) | 35 | [-1] | [33] | [4] | 50 | 142 | UR | 0.4 | SmallShort | | (-2) | 29 | -6 | 19 | 20 | 0.6,85 | 68 | | 39 | Nov/18 | 12 | 452.32 | 455.83 | 458.02(0) | 455.84(0.08) | 457.01(0.26) | 460.32 | 0.9 | | 3 | 37(0.2) | 50 | [0] | [23] | [16] | 50 | 115 | UR | 1.1 | SmallShort | | (-0) | 20 | 17 | 36 | 20 | 0.7,82 | 68 | | 40 | Nov/18 | 11 | 452.32 | 455.83 | 458.02(-0) | 455.47(-0.04) | 455.84(0.18) | 459.32 | 0.8 | | 3 | 37(0.2) | 45 | [-0] | [12] | [13] | 23 | 75 | UR | 1.1 | SmallShort | | (-1) | 14 | 5 | 38 | 20 | 0.4,63 | 68 | | | | |
| 41 | Nov/18 | 10 | 452.32 | 455.83 | 458.02(0) | 455.67(-0.04) | 455.01(0.14) | 459.06 | 0.8 | | 3 | 36(0) | 50 | [0] | [9] | [32] | -7 | 55 | UR | 1.3 | SmallShort | | (-0) | 11 | 71 | 20 | 20 | 0.3,36 | 68 | | 42 | Nov/18 | 9 | 452.32 | 455.83 | 458.03(-0.04) | 455.87(-0.08) | 454.39(0.08) | 454.88 | 0.3 | | 3 | 36(0.5) | 50 | [-3] | [2] | [20] | -58 | -9 | UR | 0.2 | SmallShort? | | (-3) | 6 | 58 | 2 | 2 | -1,17 | 68 | | 43 | Nov/17 | 15 | 452.81 | 455.51 | 458.21(-0.1) | 456.23(-0.16) | 454.04(-0.14) | 451.48 | -0.1 | | 1 | 36(6.2) | -50 | [-8] | [-19] | [-21] | -92 | -86 | DT | -0.8 | OpenShort? | | (-6) | -11 | -50 | -9 | -20 | -2.2,13 | 58 | | 44 | Nov/17 | 14 | 452.81 | 455.51 | 458.67(-0.01) | 456.98(-0.14) | 454.67(-0.09) | 454.45 | 0.2 | | 1 | 30(0.7) | -5 | [-1] | [-13] | [-3] | -67 | -102 | RG | -0.1 | Wait | | (-5) | -7 | -12 | 11 | -9 | -1.6,23 | 58 | | 45 | Nov/17 | 13 | 452.81 | 455.51 | 458.67(-0) | 457.61(-0.12) | 455.1(-0.27) | 455.2 | 0.3 | | 1 | 29(-0.9) | -15 | [-0] | [-26] | [-5] | -65 | -147 | DR | 0 | OpenShort | | (0) | -21 | -12 | -1 | -10 | -1.3,18 | 58 | | | | |
| 46 | Nov/17 | 12 | 452.81 | 455.51 | 458.71(0.02) | 458.18(-0.14) | 456.32(-0.23) | 455.94 | 0.3 | | 1 | 30(-0.4) | 30 | [2] | [-23] | [13] | -65 | -136 | RG | -0.1 | Wait | | (1) | -18 | 48 | -17 | -5 | -1,10 | 58 | | 47 | Nov/17 | 11 | 452.81 | 455.51 | 458.62(-0.02) | 458.8(-0.19) | 457.35(-0.23) | 453.13 | 0 | | 1 | 30(2.8) | -30 | [-2] | [-26] | [-20] | -100 | -157 | DT | -1.5 | HoldShort | | (-1) | -18 | -26 | -47 | -20 | -2,0 | 58 | | 48 | Nov/17 | 10 | 452.81 | 455.51 | 458.72(-0.03) | 459.66(-0.13) | 458.42(-0.19) | 454.65 | 0.2 | | 1 | 28(1.1) | -45 | [-2] | [-21] | [-18] | -61 | -108 | DT | -1.5 | OpenShort | | (-1) | -15 | -33 | -20 | -20 | -1.6,29 | 58 | | 49 | Nov/17 | 9 | 452.81 | 455.51 | 458.87(-0.05) | 460.27(-0.08) | 459.29(-0.18) | 456.58 | 0.4 | | 1 | 26(-2) | -50 | [-4] | [-18] | [-31] | -15 | -45 | DT | -1.1 | OpenShort? | | (-1) | -14 | -80 | -5 | -20 | -0.9,58 | 58 | | 50 | Nov/16 | 15 | 453.69 | 455.49 | 459.12(-0.03) | 460.62(0.04) | 460.12(0.02) | 461.31 | 0.8 | | 4 | 28(-0.9) | 5 | [-2] | [5] | [4] | 42 | 85 | UR | 0.5 | SmallShort? | | (-0) | 2 | 4 | 14 | 2 | 0.8,72 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|