|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $125.3400 One month high (close): $145.6200
NVDA Daily Change: 2.14% Daily StdDev 3.2% NVDA EMA_5_Trend: -0.3% 10Minute StdDev: $4.0396
Latest Price : $132.35(2.14%) | Fri. Nov 27, 2020($4.4) Wed. Nov 25, 2020($4.5) Tue. Nov 24, 2020($3.7) Mon. Nov 23, 2020($3.4) Fri. Nov 20, 2020($3.6) Thu. Nov 19, 2020($3.9) Wed. Nov 18, 2020($2.6) Tue. Nov 17, 2020($2.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 133.25 | 132.9 | 524.44(-0.02) | 521.74(0.03) | 523.86(0.31) | 527.9 | 80.9 | | 0 | 88(-2.3) | 10 | [-1] | [10] | [17] | 53 | 163 | UR | 0.9 | SmallShort | | (-1) | 10 | 13 | 43 | 20 | 0.8,83 | 40 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 132.9(daily_ema_10 -74.82%) 524.44(hourly_sma_20 -0.66%)
Support Levels: 521.74(weak_hourly_sma_10 -1.17%) 133.25(daily_ema_20 -74.76%)
Resistance Levels:
|
| | | 2 | Nov/25 | 10 | 133.25 | 132.9 | 524.55(-0.04) | 521.59(0.02) | 522.26(0.28) | 525.84 | 80.4 | | 0 | 91(-7.3) | 5 | [-1] | [9] | [7] | 8 | 129 | UR | 0.8 | SmallShort | | (-1) | 9 | -5 | 25 | 20 | 0.3,50 | 40 | | 3 | Nov/25 | 9 | 133.25 | 132.9 | 524.77(-0.06) | 521.47(0.01) | 520.83(0.21) | 526.69 | 80.6 | | 0 | 98(-4.6) | 30 | [-2] | [6] | [26] | -3 | 152 | UR | 1.2 | SmallShort? | | (-1) | 7 | 50 | 23 | 20 | 0.4,37 | 40 | | 4 | Nov/24 | 15 | 132.98 | 133.08 | 525.1(-0.13) | 521.43(-0.09) | 519.75(-0.03) | 518.64 | 78.9 | | -1 | 103(-6.1) | -10 | [-4] | [-3] | [-4] | -76 | 2 | DT | -0.2 | HoldShort? | | (-5) | -1 | -10 | 1 | -16 | -1.3,7 | 42 | | 5 | Nov/24 | 14 | 132.98 | 133.08 | 525.78(-0.16) | 521.93(-0.06) | 519.91(0.06) | 520.21 | 79.2 | | -1 | 109(-7.3) | -5 | [-5] | [-0] | [0] | -68 | 61 | RG | 0.1 | Wait | | (-4) | 2 | 2 | 2 | -10 | -1,7 | 42 | | | | |
| 6 | Nov/24 | 13 | 132.98 | 133.08 | 526.61(-0.17) | 522.25(-0.13) | 519.62(-0.25) | 519.9 | 79.1 | | -1 | 116(-2.5) | -10 | [-5] | [-11] | [3] | -71 | -24 | DP | 0 | OpenShort | | (-5) | -8 | 7 | 5 | -4 | -1.2,9 | 42 | | 7 | Nov/24 | 12 | 132.98 | 133.08 | 527.52(-0.17) | 522.93(-0.26) | 520.93(-0.23) | 518.7 | 78.9 | | -1 | 118(4.8) | -25 | [-5] | [-13] | [-5] | -80 | -61 | DT | -0.4 | OpenShort | | (-6) | -7 | -16 | 5 | -3 | -1.5,8 | 42 | | 8 | Nov/24 | 11 | 132.98 | 133.08 | 528.43(-0.12) | 524.27(-0.09) | 522.11(-0.19) | 521.3 | 79.4 | | -1 | 114(4.9) | 0 | [-4] | [-8] | [1] | -75 | -58 | RG | -0.1 | Wait | | (-5) | -6 | 12 | -7 | -20 | -1.3,8 | 42 | | 9 | Nov/24 | 10 | 132.98 | 133.08 | 529.09(-0.11) | 524.73(-0.21) | 523.11(-0.16) | 519.43 | 79 | | -1 | 109(9.5) | -5 | [-3] | [-9] | [-2] | -86 | -111 | RG | -0.7 | Wait | | (-5) | -5 | 4 | -4 | -20 | -1.8,9 | 42 | | 10 | Nov/24 | 9 | 132.98 | 133.08 | 529.66(-0.1) | 525.81(-0.25) | 523.95(-0.18) | 518.76 | 78.9 | | -1 | 99(13.3) | -40 | [-3] | [-10] | [-20] | -95 | -157 | DT | -1.1 | OpenShort? | | (-4) | -6 | -47 | -9 | -20 | -2.2,10 | 42 | | | | |
| 11 | Nov/23 | 15 | 133.22 | 132.99 | 530.18(-0.04) | 527.14(-0.07) | 524.89(-0.01) | 526.47 | 81.3 | | -1 | 86(-9.3) | 20 | [-1] | [-3] | [6] | -54 | -32 | RG | 0.4 | Wait? | | (-1) | -0 | 12 | 12 | 7 | -0.9,19 | 54 | | 12 | Nov/23 | 14 | 133.22 | 132.99 | 530.37(-0.15) | 527.51(-0.11) | 524.93(-0.29) | 524.58 | 80.9 | | -1 | 95(-0.3) | -25 | [-5] | [-13] | [-5] | -73 | -35 | DT | -0.1 | OpenShort | | (-2) | -9 | -11 | 2 | -16 | -1.3,10 | 54 | | 13 | Nov/23 | 13 | 133.22 | 132.99 | 531.14(-0.11) | 528.08(-0.13) | 526.44(0.02) | 526.32 | 81.2 | | -1 | 96(-2.3) | 10 | [-4] | [-3] | [6] | -68 | 26 | RG | -0 | Wait | | (-5) | 1 | 17 | 1 | 4 | -1,7 | 54 | | 14 | Nov/23 | 12 | 133.22 | 132.99 | 531.72(-0.14) | 528.78(-0.16) | 526.34(-0.25) | 523.61 | 80.7 | | -1 | 98(0.4) | -20 | [-4] | [-12] | [-5] | -90 | -75 | DT | -0.6 | HoldShort | | (-5) | -8 | 1 | -17 | -20 | -1.7,3 | 54 | | 15 | Nov/23 | 11 | 133.22 | 132.99 | 532.49(-0.17) | 529.64(-0.25) | 527.67(-0.32) | 523.5 | 80.6 | | -1 | 97(8.1) | -35 | [-5] | [-16] | [-8] | -78 | -83 | DT | -0.9 | OpenShort | | (-5) | -10 | -19 | 3 | -20 | -1.9,20 | 54 | | | | |
| 16 | Nov/23 | 10 | 133.22 | 132.99 | 533.37(-0.1) | 530.97(-0.21) | 529.38(-0.13) | 526.65 | 81.3 | | -1 | 89(5.8) | -25 | [-3] | [-9] | [-12] | -70 | -65 | DT | -0.6 | OpenShort | | (-5) | -4 | -33 | -2 | -11 | -1.6,20 | 54 | | 17 | Nov/23 | 9 | 133.22 | 132.99 | 533.93(-0.03) | 532.1(-0.09) | 530.09(0.07) | 532.13 | 82.4 | | -1 | 84(0.2) | 30 | [-1] | [-0] | [15] | -39 | 17 | UR | 0.5 | SmallShort? | | (-2) | 2 | 38 | 6 | 18 | -0.4,21 | 54 | | 18 | Nov/20 | 15 | 133.24 | 133.47 | 534.08(-0.07) | 532.58(-0.16) | 529.72(-0.28) | 525.82 | 80.8 | | -2 | 83(9.4) | -35 | [-2] | [-14] | [-15] | -88 | -150 | DT | -1 | OpenShort? | | (-3) | -9 | -27 | -7 | -20 | -2,12 | 58 | | 19 | Nov/20 | 14 | 133.24 | 133.47 | 534.44(-0.04) | 533.45(-0.01) | 531.22(-0.07) | 530.27 | 81.7 | | -2 | 74(1.8) | -5 | [-1] | [-5] | [-7] | -65 | -58 | RG | -0.3 | Wait | | (-1) | -2 | -11 | 0 | -20 | -1.2,15 | 58 | | 20 | Nov/20 | 13 | 133.24 | 133.47 | 534.68(-0.05) | 533.51(0.05) | 531.61(-0.18) | 532.05 | 82.1 | | -2 | 72(0.9) | 0 | [-2] | [-8] | [-0] | -56 | -47 | RG | 0.1 | Wait | | (-1) | -6 | 11 | -10 | -20 | -0.8,14 | 58 | | | | |
| 21 | Nov/20 | 12 | 133.24 | 133.47 | 534.93(-0.06) | 533.51(-0) | 532.57(-0.29) | 530.18 | 81.7 | | -2 | 71(3.5) | -15 | [-2] | [-12] | [-6] | -67 | -102 | DT | -0.7 | OpenShort | | (-2) | -9 | -1 | -14 | -20 | -1.4,18 | 58 | | 22 | Nov/20 | 11 | 133.24 | 133.47 | 535.23(-0.05) | 533.22(-0.18) | 534.12(-0.25) | 530.29 | 81.7 | | -2 | 68(3.2) | -25 | [-2] | [-13] | [-11] | -65 | -102 | DT | -1.2 | OpenShort | | (-2) | -8 | -18 | -29 | 0 | -1.5,23 | 58 | | 23 | Nov/20 | 10 | 133.24 | 133.47 | 535.49(-0.04) | 534.21(-0.08) | 535.44(-0.04) | 533.32 | 82.3 | | -2 | 65(-1.9) | -10 | [-1] | [-5] | [-0] | -26 | -12 | DT | -0.7 | OpenShort | | (-1) | -1 | 6 | -17 | 6 | -0.7,42 | 58 | | 24 | Nov/20 | 9 | 133.24 | 133.47 | 535.71(-0.07) | 534.66(-0.13) | 535.67(0.05) | 532.23 | 82.1 | | -2 | 66(2.3) | -20 | [-2] | [-4] | [-11] | -24 | 21 | DT | -1.1 | OpenShort? | | (-2) | 2 | -27 | -7 | -5 | -1.1,54 | 58 | | 25 | Nov/19 | 15 | 133.49 | 134.85 | 536.1(0.01) | 535.34(-0.08) | 535.41(0.29) | 536.81 | 83.5 | | 2 | 64(-0.7) | 25 | [0] | [7] | [4] | 22 | 72 | UT | 0.4 | OpenLong? | | (-1) | 9 | -7 | 22 | 20 | 0.2,67 | 62 | | | | |
| 26 | Nov/19 | 14 | 133.49 | 134.85 | 536.1(0) | 535.34(0) | 533.88(0.29) | 537.93 | 83.7 | | 2 | 65(0.5) | 20 | [0] | [8] | [11] | 26 | 102 | UR | 1.3 | SmallShort | | (1) | 9 | 6 | 38 | 20 | 0.6,61 | 62 | | 27 | Nov/19 | 13 | 133.49 | 134.85 | 536.1(0) | 535.75(0.03) | 532.33(-0.12) | 536.92 | 83.5 | | 2 | 64(0.1) | 10 | [0] | [-4] | [10] | -2 | -8 | RG | 1.5 | SmallShort | | (-0) | -4 | 15 | 27 | 8 | 0.3,41 | 62 | | 28 | Nov/19 | 12 | 133.49 | 134.85 | 536.03(-0.01) | 535.59(0.03) | 532.97(-0.13) | 534.47 | 83 | | 2 | 64(-0.9) | 25 | [-0] | [-5] | [6] | -44 | -52 | RG | 0.5 | Wait | | (-1) | -4 | 21 | 6 | -20 | -0.5,19 | 62 | | 29 | Nov/19 | 11 | 133.49 | 134.85 | 536.11(-0.08) | 535.43(-0.08) | 533.66(-0.3) | 530.9 | 82.3 | | 2 | 65(3.4) | -5 | [-3] | [-12] | [-8] | -88 | -94 | RG | -0.9 | SmallLong | | (-2) | -9 | 11 | -46 | -20 | -1.7,5 | 62 | | 30 | Nov/19 | 10 | 133.49 | 134.85 | 536.52(-0.1) | 535.84(-0.15) | 535.27(-0.44) | 529.17 | 81.9 | | 2 | 62(2) | -25 | [-3] | [-18] | [-13] | -84 | -149 | DT | -2 | OpenShort | | (-3) | -14 | -6 | -38 | -20 | -2.5,29 | 62 | | | | |
| 31 | Nov/19 | 9 | 133.49 | 134.85 | 537.03(-0.13) | 536.65(-0.11) | 537.66(-0.28) | 530.19 | 82.1 | | 2 | 60(9.7) | -35 | [-4] | [-12] | [-30] | -61 | -74 | DT | -2.6 | OpenShort? | | (-3) | -9 | -59 | -34 | -20 | -2.4,49 | 62 | | 32 | Nov/18 | 15 | 133.44 | 135.51 | 537.73(0.01) | 537.24(0.09) | 539.17(0.18) | 540.11 | 84 | | 3 | 50(-9) | 20 | [0] | [6] | [7] | 49 | 74 | UT | 0.4 | OpenLong? | | (-1) | 6 | 13 | 4 | 18 | 1,74 | 55 | | 33 | Nov/18 | 14 | 133.44 | 135.51 | 537.68(0.07) | 537.24(0) | 538.2(0.18) | 537.91 | 83.6 | | 3 | 59(-19.7) | 35 | [2] | [6] | [1] | 31 | -25 | UT | -0.1 | OpenLong | | (-0) | 6 | -6 | 14 | 14 | 0.1,78 | 55 | | 34 | Nov/18 | 13 | 133.44 | 135.51 | 537.29(0.13) | 536.77(-0.02) | 537.21(0.15) | 538.96 | 83.8 | | 3 | 79(-11.6) | 30 | [4] | [5] | [2] | 40 | -57 | UT | 0.5 | OpenLong | | (3) | 5 | -13 | 22 | 20 | 0.4,80 | 55 | | 35 | Nov/18 | 12 | 133.44 | 135.51 | 536.62(0.14) | 536.87(0.09) | 536.42(0.15) | 541.14 | 84.2 | | 3 | 90(-2.4) | 40 | [4] | [7] | [13] | 38 | -20 | UT | 1.1 | OpenLong | | (5) | 5 | 20 | 23 | 20 | 1,63 | 55 | | | | |
| 36 | Nov/18 | 11 | 133.44 | 135.51 | 535.87(0.08) | 536.37(0.01) | 535.63(0.06) | 537.74 | 83.5 | | 3 | 93(-1.6) | 30 | [3] | [2] | [6] | -10 | -32 | UT | 0.5 | OpenLong | | (4) | 2 | 15 | 1 | 16 | 0.4,30 | 55 | | 37 | Nov/18 | 10 | 133.44 | 135.51 | 535.43(0.04) | 536.34(-0.03) | 535.3(-0.01) | 535.27 | 83 | | 3 | 94(-0.1) | 25 | [1] | [-1] | [2] | -27 | -41 | RG | -0 | Wait | | (2) | -0 | 14 | -13 | -8 | -0,23 | 55 | | 38 | Nov/18 | 9 | 133.44 | 135.51 | 535.2(-0.01) | 536.48(-0.06) | 535.35(-0.18) | 532.95 | 82.5 | | 3 | 94(-6.7) | 5 | [-0] | [-7] | [-9] | -30 | -74 | RG | -0.5 | Wait? | | (1) | -6 | -13 | -14 | -20 | -0.5,33 | 55 | | 39 | Nov/17 | 15 | 133.47 | 135.87 | 535.26(-0.08) | 536.78(-0.08) | 536.32(-0.19) | 535.01 | 82.3 | | 4 | 101(0.7) | -10 | [-3] | [-7] | [-6] | -13 | 31 | DT | -0.3 | OpenShort? | | (0) | -6 | -13 | -9 | -7 | -0.1,40 | 59 | | 40 | Nov/17 | 14 | 133.47 | 135.87 | 535.26(-0) | 537.19(-0.04) | 537.32(0.04) | 537.19 | 82.7 | | 4 | 100(-1) | 10 | [0] | [1] | [2] | 12 | 39 | UR | -0 | SmallShort | | (-2) | 1 | 7 | -4 | 9 | 0.3,54 | 59 | | | | |
| 41 | Nov/17 | 13 | 133.47 | 135.87 | 535.71(-0.03) | 537.42(-0.15) | 537.1(-0.05) | 536.09 | 82.5 | | 4 | 101(-2.5) | 15 | [-1] | [-4] | [1] | 12 | 26 | RG | -0.2 | Wait | | (-0) | -2 | 4 | -7 | 13 | 0.1,59 | 59 | | 42 | Nov/17 | 12 | 133.47 | 135.87 | 535.87(-0.05) | 538.22(-0.07) | 537.38(-0.04) | 535.52 | 82.4 | | 4 | 104(-5.2) | 0 | [-2] | [-2] | [-6] | 14 | 31 | RG | -0.4 | Wait | | (-1) | -1 | -13 | 2 | -19 | -0.1,66 | 59 | | 43 | Nov/17 | 11 | 133.47 | 135.87 | 536.14(-0.06) | 538.58(0.14) | 537.6(0.07) | 537.79 | 82.9 | | 4 | 109(-5.5) | -15 | [-2] | [4] | [-7] | 25 | 108 | RG | 0 | Wait | | (-1) | 2 | -13 | 4 | -20 | 0.3,67 | 59 | | 44 | Nov/17 | 10 | 133.47 | 135.87 | 536.44(-0.04) | 537.82(0.27) | 537.24(0.03) | 540 | 83.3 | | 4 | 115(-6.6) | 5 | [-1] | [5] | [7] | 32 | 114 | UR | 0.5 | SmallShort | | (-1) | 1 | 23 | 7 | -20 | 0.6,67 | 59 | | 45 | Nov/17 | 9 | 133.47 | 135.87 | 536.67(-0.1) | 536.36(0.18) | 537.05(-0.13) | 536.09 | 82.5 | | 4 | 121(-0.1) | -10 | [-3] | [-2] | [-6] | 9 | 56 | DT | -0.2 | OpenShort? | | (-3) | -4 | -8 | -1 | -20 | -0.1,61 | 59 | | | | |
| 46 | Nov/16 | 15 | 133.56 | 135.55 | 537.18(-0.01) | 535.38(0.16) | 537.74(-0.24) | 537.51 | 82.6 | | 4 | 121(-0.3) | 15 | [-0] | [-4] | [0] | 13 | -40 | RG | -0 | Wait? | | (-3) | -8 | 5 | -8 | -6 | 0.1,60 | 52 | | 47 | Nov/16 | 14 | 133.56 | 135.55 | 537.24(0.02) | 534.51(0.11) | 539.05(-0.1) | 536.62 | 82.4 | | 4 | 122(-1.1) | 25 | [1] | [0] | [0] | 11 | -54 | UT | -0.4 | OpenLong | | (-1) | -3 | 4 | -10 | 5 | -0.1,63 | 52 | | 48 | Nov/16 | 13 | 133.56 | 135.55 | 537.14(0.02) | 533.93(0.03) | 539.57(0.22) | 535.96 | 82.3 | | 4 | 123(-1) | 35 | [1] | [9] | [-4] | 12 | 14 | CR | -0.6 | HoldShort | | (0) | 7 | -19 | 4 | 19 | -0.2,67 | 52 | | 49 | Nov/16 | 12 | 133.56 | 135.55 | 537.01(0.06) | 533.75(-0.09) | 538.4(0.51) | 539.09 | 82.9 | | 4 | 124(-0.9) | 40 | [2] | [16] | [8] | 36 | 105 | UT | 0.1 | OpenLong | | (2) | 15 | -3 | 12 | 20 | 0.3,78 | 52 | | 50 | Nov/16 | 11 | 133.56 | 135.55 | 536.71(0.06) | 534.22(0.04) | 535.67(0.5) | 539.51 | 83 | | 4 | 125(-1.5) | 15 | [2] | [18] | [-2] | 40 | 112 | CR | 0.6 | HoldShort | | (2) | 15 | -27 | 13 | 20 | 0.5,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|