|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $42.2350 One month high (close): $55.3700
NTAP Daily Change: -3.29% Daily StdDev 2.51% NTAP EMA_5_Trend: 0.78% 10Minute StdDev: $0.9829
Latest Price : $53.55(-3.29%) | Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 49.47 | 51.94 | 53.94(0.1) | 54.83(-0.19) | 54.23(-0.63) | 53.54 | 1.1 | | 22 | 33(-1.2) | 25 | [4] | [-24] | [-16] | -28 | -305 | DR | -0.6 | OpenShort | | (6) | -25 | -5 | -26 | -20 | -0.3,30 | 73 | Sample size 29 Avg positive next hour return: 0.66%(41%) Avg negative next hour return: -0.89%(59%)
Daily Trend: %
Up Forces: 53.94(hourly_sma_20 0.75%)
Down Forces:
Support Levels: 51.94(daily_ema_10 -2.99%) 49.47(daily_ema_20 -7.6%)
Resistance Levels: 54.83(weak_hourly_sma_10 2.41%)
|
| | | 2 | Nov/25 | 11 | 49.47 | 51.94 | 53.89(0.13) | 54.83(-0) | 54.57(-0.66) | 53.6 | 1.2 | | 22 | 34(-1.5) | 25 | [5] | [-21] | [-36] | -9 | -319 | DR | -0.8 | OpenShort | | (5) | -26 | -53 | -29 | -20 | -0.2,46 | 73 | | 3 | Nov/25 | 10 | 49.47 | 51.94 | 53.82(0.2) | 54.93(0.15) | 54.93(-0.46) | 54.25 | 1.3 | | 22 | 36(-1.4) | 50 | [8] | [-9] | [-18] | 29 | -207 | DR | -0.5 | OpenShort | | (8) | -18 | -17 | -18 | -20 | 0.3,71 | 73 | | 4 | Nov/25 | 9 | 49.47 | 51.94 | 53.71(0.23) | 54.85(0.2) | 55.18(-0.37) | 54.46 | 1.4 | | 22 | 37(-0.9) | 35 | [9] | [-4] | [-32] | 49 | -154 | DR | -0.5 | OpenShort? | | (11) | -15 | -68 | -13 | -20 | 0.6,84 | 73 | | 5 | Nov/24 | 15 | 48.92 | 51.52 | 53.59(0.32) | 54.74(0.38) | 55.39(-0.06) | 55.32 | 1.8 | | 24 | 38(0.4) | 50 | [13] | [14] | [1] | 78 | 17 | UT | -0.1 | HoldLong? | | (14) | -2 | 6 | -7 | -2 | 1.3,95 | 82 | | | | |
| 6 | Nov/24 | 14 | 48.92 | 51.52 | 53.42(0.32) | 54.53(0.43) | 55.42(0.23) | 55.24 | 1.8 | | 24 | 38(0.7) | 50 | [13] | [27] | [-5] | 82 | 98 | CR | -0.1 | OpenShort | | (15) | 9 | -12 | -8 | 2 | 1.4,97 | 82 | | 7 | Nov/24 | 13 | 48.92 | 51.52 | 53.25(0.35) | 54.29(0.49) | 55.29(0.65) | 55.39 | 1.8 | | 24 | 37(1.3) | 50 | [14] | [45] | [-2] | 89 | 227 | CR | 0.1 | OpenShort | | (15) | 26 | -9 | -9 | 20 | 1.6,99 | 82 | | 8 | Nov/24 | 12 | 48.92 | 51.52 | 53.06(0.39) | 54.03(0.57) | 54.93(0.76) | 55.5 | 1.9 | | 24 | 36(1.9) | 50 | [16] | [51] | [6] | 98 | 275 | UT | 0.5 | OpenLong | | (17) | 31 | 1 | -4 | 20 | 1.9,100 | 82 | | 9 | Nov/24 | 11 | 48.92 | 51.52 | 52.86(0.43) | 53.73(0.67) | 54.51(0.78) | 55.49 | 1.9 | | 24 | 34(3) | 50 | [17] | [55] | [7] | 105 | 286 | UT | 0.8 | HoldLong | | (18) | 32 | -1 | 4 | 20 | 2.2,100 | 82 | | 10 | Nov/24 | 10 | 48.92 | 51.52 | 52.63(0.43) | 53.37(0.59) | 54.09(0.84) | 55.5 | 1.9 | | 24 | 31(5) | 50 | [17] | [56] | [37] | 115 | 349 | UT | 1.3 | HoldLong | | (20) | 34 | 72 | 7 | 20 | 2.6,100 | 82 | | | | |
| 11 | Nov/24 | 9 | 48.92 | 51.52 | 52.41(0.34) | 53.06(0.42) | 53.64(0.65) | 54.6 | 1.6 | | 24 | 26(3.6) | 50 | [14] | [43] | [37] | 110 | 256 | UT | 1.1 | HoldLong? | | (16) | 26 | 82 | 3 | 20 | 2.4,100 | 82 | | 12 | Nov/23 | 15 | 48.34 | 50.95 | 52.23(0.21) | 52.84(0.25) | 53.3(0.34) | 53.59 | 1.6 | | 22 | 22(0.1) | 50 | [9] | [25] | [9] | 93 | 144 | UT | 0.4 | HoldLong? | | (11) | 14 | 16 | -3 | 20 | 1.7,100 | 73 | | 13 | Nov/23 | 14 | 48.34 | 50.95 | 52.12(0.14) | 52.71(0.25) | 53.12(0.34) | 53.4 | 1.5 | | 22 | 22(1.8) | 50 | [6] | [24] | [5] | 95 | 197 | UT | 0.4 | OpenLong | | (9) | 14 | 3 | 0 | 20 | 1.8,100 | 73 | | 14 | Nov/23 | 13 | 48.34 | 50.95 | 52.05(0.11) | 52.58(0.27) | 52.94(0.53) | 53.37 | 1.5 | | 22 | 20(2) | 50 | [5] | [32] | [8] | 100 | 270 | UT | 0.7 | HoldLong | | (6) | 22 | 10 | 7 | 20 | 2,100 | 73 | | 15 | Nov/23 | 12 | 48.34 | 50.95 | 51.99(0.08) | 52.44(0.26) | 52.66(0.36) | 53.25 | 1.5 | | 22 | 18(2) | 50 | [3] | [25] | [17] | 103 | 249 | UT | 1 | HoldLong | | (4) | 15 | 31 | 11 | 20 | 2.1,100 | 73 | | | | |
| 16 | Nov/23 | 11 | 48.34 | 50.95 | 51.95(0.08) | 52.31(0.2) | 52.47(0.18) | 52.88 | 1.4 | | 22 | 16(1.3) | 50 | [3] | [16] | [11] | 95 | 146 | UT | 0.8 | OpenLong | | (3) | 7 | 15 | 16 | 20 | 1.8,100 | 73 | | 17 | Nov/23 | 10 | 48.34 | 50.95 | 51.91(0.06) | 52.21(0.21) | 52.38(0.16) | 52.7 | 1.3 | | 22 | 15(0.8) | 50 | [2] | [15] | [8] | 80 | 132 | UT | 0.7 | HoldLong | | (3) | 7 | 18 | 1 | 19 | 1.6,90 | 73 | | 18 | Nov/23 | 9 | 48.34 | 50.95 | 51.88(0.1) | 52.1(0.22) | 52.3(0.15) | 52.49 | 1.3 | | 22 | 14(0.6) | 50 | [4] | [16] | [14] | 71 | 61 | UT | 0.4 | OpenLong? | | (2) | 6 | 43 | -3 | 2 | 1.3,88 | 73 | | 19 | Nov/20 | 15 | 47.89 | 50.54 | 51.83(0.03) | 51.99(0.18) | 52.22(0.01) | 51.98 | 1.3 | | 21 | 13(-1.4) | 40 | [1] | [8] | [-13] | 46 | 5 | CR | -0.5 | HoldShort? | | (3) | 0 | -28 | -8 | -20 | 0.3,88 | 74 | | 20 | Nov/20 | 14 | 47.89 | 50.54 | 51.82(0.1) | 51.89(0.26) | 52.22(0.16) | 52.31 | 1.5 | | 21 | 15(0.4) | 50 | [4] | [17] | [-1] | 76 | 33 | CR | 0.2 | OpenShort | | (3) | 7 | -7 | 7 | 4 | 1.1,98 | 74 | | | | |
| 21 | Nov/20 | 13 | 47.89 | 50.54 | 51.77(0.09) | 51.76(0.25) | 52.14(0.2) | 52.4 | 1.5 | | 21 | 14(0.5) | 50 | [4] | [18] | [8] | 79 | 81 | UT | 0.6 | HoldLong | | (4) | 8 | 8 | 13 | 20 | 1.4,94 | 74 | | 22 | Nov/20 | 12 | 47.89 | 50.54 | 51.73(0.11) | 51.63(0.19) | 52.04(0.26) | 52.3 | 1.5 | | 21 | 14(0.5) | 50 | [5] | [20] | [12] | 71 | 69 | UT | 0.6 | OpenLong | | (4) | 11 | 17 | 13 | 20 | 1.4,86 | 74 | | 23 | Nov/20 | 11 | 47.89 | 50.54 | 51.67(0.06) | 51.53(0.03) | 51.91(0.3) | 52.1 | 1.4 | | 21 | 13(0) | 50 | [3] | [17] | [11] | 54 | 94 | UT | 0.5 | OpenLong | | (4) | 12 | 12 | 12 | 20 | 1.1,76 | 74 | | 24 | Nov/20 | 10 | 47.89 | 50.54 | 51.64(0.08) | 51.51(-0.08) | 51.75(0.34) | 51.96 | 1.3 | | 21 | 13(-1.5) | 50 | [3] | [17] | [10] | 41 | 65 | UT | 0.5 | OpenLong | | (3) | 14 | 3 | 17 | 20 | 0.8,71 | 74 | | 25 | Nov/20 | 9 | 47.89 | 50.54 | 51.6(0.14) | 51.55(-0.07) | 51.57(0.38) | 51.93 | 1.3 | | 21 | 15(-2.4) | 50 | [6] | [19] | [11] | 32 | 19 | UT | 0.8 | OpenLong? | | (4) | 16 | 4 | 25 | 20 | 0.7,64 | 74 | | | | |
| 26 | Nov/19 | 15 | 47.62 | 50.06 | 51.53(0.16) | 51.59(-0.05) | 51.38(0.3) | 51.88 | 1.5 | | 20 | 17(-0.6) | 50 | [7] | [17] | [14] | 18 | -10 | UT | 1 | OpenLong? | | (6) | 12 | 19 | 24 | 20 | 0.7,50 | 76 | | 27 | Nov/19 | 14 | 47.62 | 50.06 | 51.45(0.03) | 51.61(-0.09) | 51.23(0.14) | 51.66 | 1.4 | | 20 | 18(0) | 50 | [1] | [8] | [12] | -11 | 44 | UT | 0.8 | OpenLong | | (6) | 6 | 27 | 12 | 14 | 0.4,29 | 76 | | 28 | Nov/19 | 13 | 47.62 | 50.06 | 51.44(0.02) | 51.65(-0.04) | 51.16(-0.22) | 51.34 | 1.3 | | 20 | 18(0) | 50 | [1] | [-5] | [4] | -43 | -91 | RG | 0.3 | Wait | | (0) | -9 | 25 | -7 | -20 | -0.2,12 | 76 | | 29 | Nov/19 | 12 | 47.62 | 50.06 | 51.43(-0.03) | 51.67(-0.13) | 51.27(-0.5) | 51.05 | 1.2 | | 20 | 18(0.2) | 20 | [-1] | [-19] | [-6] | -55 | -159 | RG | -0.4 | Wait | | (-1) | -21 | 9 | -24 | -20 | -0.7,13 | 76 | | 30 | Nov/19 | 11 | 47.62 | 50.06 | 51.44(-0.05) | 51.74(-0.08) | 51.53(-0.52) | 50.95 | 1.2 | | 20 | 18(0.4) | 10 | [-2] | [-19] | [-18] | -47 | -175 | RG | -1.1 | SmallLong | | (-2) | -21 | -16 | -37 | -20 | -1,28 | 76 | | | | |
| 31 | Nov/19 | 10 | 47.62 | 50.06 | 51.46(-0.02) | 51.78(-0.08) | 51.8(-0.39) | 51.14 | 1.2 | | 20 | 17(-0.2) | 5 | [-1] | [-14] | [-16] | -21 | -133 | RG | -1.3 | SmallLong | | (-1) | -16 | -15 | -36 | -20 | -0.6,44 | 76 | | 32 | Nov/19 | 9 | 47.62 | 50.06 | 51.47(0.03) | 51.82(0.01) | 52(-0.29) | 51.32 | 1.3 | | 20 | 18(-1.5) | 5 | [1] | [-7] | [-26] | 17 | -126 | DR | -1.4 | OpenShort? | | (0) | -12 | -49 | -24 | -20 | -0.3,74 | 76 | | 33 | Nov/18 | 15 | 47.33 | 49.55 | 51.46(0.15) | 51.82(0.11) | 52.15(0.15) | 51.9 | 1.7 | | 19 | 19(-4.7) | 50 | [6] | [15] | [-14] | 63 | -15 | CR | -0.5 | HoldShort? | | (4) | 6 | -35 | -6 | -11 | 0.8,93 | 74 | | 34 | Nov/18 | 14 | 47.33 | 49.55 | 51.38(0.24) | 51.76(0.22) | 52.07(0.24) | 52.32 | 1.9 | | 19 | 24(-2) | 50 | [10] | [22] | [3] | 88 | 11 | UT | 0.4 | HoldLong | | (8) | 10 | 0 | 3 | 20 | 1.5,100 | 74 | | 35 | Nov/18 | 13 | 47.33 | 49.55 | 51.26(0.27) | 51.64(0.33) | 51.95(0.36) | 52.32 | 1.9 | | 19 | 26(-2.1) | 50 | [11] | [29] | [7] | 88 | 41 | UT | 0.5 | HoldLong | | (11) | 15 | 14 | 8 | 13 | 1.5,100 | 74 | | | | |
| 36 | Nov/18 | 12 | 47.33 | 49.55 | 51.12(0.28) | 51.47(0.37) | 51.76(0.24) | 52.15 | 1.8 | | 19 | 28(-2.6) | 50 | [12] | [25] | [4] | 81 | -8 | UT | 0.5 | HoldLong | | (11) | 10 | 7 | 2 | 15 | 1.4,96 | 74 | | 37 | Nov/18 | 11 | 47.33 | 49.55 | 50.98(0.3) | 51.28(0.12) | 51.64(0.31) | 52.07 | 1.8 | | 19 | 30(-1.5) | 50 | [12] | [23] | [23] | 79 | 3 | UT | 0.5 | HoldLong | | (13) | 13 | 47 | 5 | 20 | 1.3,96 | 74 | | 38 | Nov/18 | 10 | 47.33 | 49.55 | 50.83(0.25) | 51.22(0.06) | 51.48(0.06) | 51.52 | 1.6 | | 19 | 32(-2.4) | 50 | [10] | [11] | [-3] | 64 | -79 | CR | 0 | HoldShort | | (11) | 3 | -14 | -2 | 20 | 0.8,94 | 74 | | 39 | Nov/18 | 9 | 47.33 | 49.55 | 50.71(0.28) | 51.19(0.08) | 51.45(0.21) | 51.69 | 1.6 | | 19 | 34(-2.5) | 50 | [12] | [18] | [13] | 75 | -24 | UT | 0.3 | HoldLong? | | (12) | 9 | 25 | 4 | 20 | 1.1,97 | 74 | | 40 | Nov/17 | 15 | 47.07 | 48.93 | 50.57(0.29) | 51.15(0.01) | 51.34(0.31) | 51.39 | 1.7 | | 16 | 37(-11.1) | 50 | [12] | [20] | [-1] | 64 | -38 | CR | 0.1 | HoldShort? | | (11) | 13 | -12 | 2 | 20 | 0.8,94 | 78 | | | | |
| 41 | Nov/17 | 14 | 47.07 | 48.93 | 50.43(0.45) | 51.15(0.05) | 51.18(0.51) | 51.53 | 1.8 | | 16 | 48(-5.7) | 50 | [18] | [31] | [12] | 70 | -81 | UT | 0.3 | OpenLong | | (13) | 21 | 21 | 9 | 20 | 0.9,97 | 78 | | 42 | Nov/17 | 13 | 47.07 | 48.93 | 50.2(0.41) | 51.12(0.04) | 50.92(-0.07) | 51.28 | 1.7 | | 16 | 54(-3.7) | 50 | [17] | [6] | [0] | 62 | -177 | UT | 0.3 | OpenLong | | (20) | -3 | -7 | 7 | 16 | 0.8,92 | 78 | | 43 | Nov/17 | 12 | 47.07 | 48.93 | 49.99(0.4) | 51.1(0.19) | 50.95(0.04) | 51.36 | 1.7 | | 16 | 57(-1.1) | 50 | [16] | [14] | [6] | 59 | -93 | UT | 0.3 | OpenLong | | (19) | 2 | 18 | 4 | -4 | 1,84 | 78 | | 44 | Nov/17 | 11 | 47.07 | 48.93 | 49.79(0.35) | 51.01(0.28) | 50.93(-0.05) | 51.15 | 1.6 | | 16 | 58(-0.1) | 50 | [14] | [11] | [11] | 44 | -67 | UT | 0.2 | OpenLong | | (18) | -2 | 49 | -13 | -20 | 0.9,71 | 78 | | 45 | Nov/17 | 10 | 47.07 | 48.93 | 49.62(0.26) | 50.87(0.2) | 50.96(-0.29) | 50.59 | 1.4 | | 16 | 59(0) | 50 | [11] | [-1] | [3] | 42 | -110 | RG | -0.3 | Wait | | (13) | -12 | 32 | -14 | -20 | 0.7,74 | 78 | | | | |
| 46 | Nov/17 | 9 | 47.07 | 48.93 | 49.49(0.19) | 50.77(0.18) | 51.11(-0.42) | 50.22 | 1.3 | | 16 | 59(0.2) | 25 | [8] | [-7] | [-46] | 46 | -126 | DR | -0.6 | OpenShort? | | (11) | -17 | -103 | -14 | -20 | 0.5,83 | 78 | | 47 | Nov/16 | 15 | 46.84 | 48.42 | 49.4(0.28) | 50.68(0.48) | 51.33(0.17) | 51.43 | 2 | | 15 | 58(-1.3) | 50 | [11] | [25] | [5] | 84 | 189 | UT | 0.1 | HoldLong? | | (14) | 7 | 15 | -5 | 4 | 1.4,99 | 69 | | 48 | Nov/16 | 14 | 46.84 | 48.42 | 49.26(0.2) | 50.44(0.43) | 51.24(0.31) | 51.25 | 1.9 | | 15 | 60(3.1) | 50 | [8] | [29] | [5] | 84 | 286 | UT | 0 | OpenLong | | (11) | 13 | -4 | 28 | 19 | 1.4,99 | 69 | | 49 | Nov/16 | 13 | 46.84 | 48.42 | 49.16(0.2) | 50.22(0.47) | 51.08(0.6) | 51.29 | 1.9 | | 15 | 57(3.6) | 50 | [8] | [41] | [7] | 89 | 382 | UT | 0.2 | OpenLong | | (10) | 25 | -5 | 30 | 20 | 1.6,99 | 69 | | 50 | Nov/16 | 12 | 46.84 | 48.42 | 49.06(0.18) | 49.99(0.58) | 50.78(0.7) | 51.35 | 1.9 | | 15 | 53(4.5) | 50 | [7] | [47] | [12] | 98 | 465 | UT | 0.5 | OpenLong | | (10) | 29 | 4 | 33 | 20 | 1.9,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|