|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.4250 One month high (close): $514.5500
NFLX Daily Change: 0.45% Daily StdDev 3.14% NFLX EMA_5_Trend: 0.16% 10Minute StdDev: $2.0593
Latest Price : $485.08(0.45%) | Fri. Nov 27, 2020($3.2) Wed. Nov 25, 2020($2.1) Tue. Nov 24, 2020($2) Mon. Nov 23, 2020($3.9) Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($2.1) Wed. Nov 18, 2020($2.4) Tue. Nov 17, 2020($2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 487.09 | 482.89 | 482.66(-0.06) | 481.49(0.11) | 482.62(0.07) | 483.33 | -0.3 | | -2 | 33(-0.3) | -10 | [-2] | [3] | [5] | 34 | 85 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 11 | 3 | 0.2,79 | 37 | Sample size 14 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces: 482.66(hourly_sma_20 -0.14%) 482.89(daily_ema_10 -0.09%)
Support Levels: 481.49(weak_hourly_sma_10 -0.38%)
Resistance Levels: 487.09(daily_ema_20 0.78%)
|
| | | 2 | Nov/25 | 11 | 487.09 | 482.89 | 482.95(-0.03) | 480.97(0.03) | 482.29(0.1) | 482.25 | -0.4 | | -2 | 33(-0.1) | -5 | [-1] | [3] | [5] | 13 | 44 | UR | -0 | SmallShort | | (-2) | 3 | 7 | 11 | 12 | -0.2,68 | 37 | | 3 | Nov/25 | 10 | 487.09 | 482.89 | 483.09(-0.04) | 480.82(-0.01) | 481.8(0.02) | 481.31 | -0.5 | | -2 | 33(0.2) | -20 | [-1] | [-0] | [-2] | -6 | 5 | DT | -0.1 | OpenShort | | (-1) | 1 | -14 | 11 | 8 | -0.5,57 | 37 | | 4 | Nov/25 | 9 | 487.09 | 482.89 | 483.09(0) | 480.86(0.03) | 481.72(0.1) | 483.34 | -0.3 | | -2 | 33(-0.1) | 5 | [0] | [3] | [7] | 2 | 24 | UR | 0.4 | SmallShort? | | (-1) | 3 | 3 | 20 | 20 | 0,52 | 37 | | 5 | Nov/24 | 15 | 487.15 | 483.39 | 483.24(-0.02) | 480.72(0.05) | 481.25(0.18) | 482.85 | -0.4 | | -2 | 33(-0.3) | 5 | [-1] | [6] | [6] | -20 | 50 | UR | 0.4 | SmallShort? | | (0) | 6 | 8 | 12 | 20 | -0.1,33 | 45 | | | | |
| 6 | Nov/24 | 14 | 487.15 | 483.39 | 483.32(-0.04) | 480.49(-0.02) | 480.37(0.15) | 481.71 | -0.5 | | -2 | 33(-0.2) | 0 | [-1] | [4] | [8] | -40 | 45 | UR | 0.4 | SmallShort | | (-1) | 5 | 13 | 9 | 20 | -0.4,20 | 45 | | 7 | Nov/24 | 13 | 487.15 | 483.39 | 483.52(-0.07) | 480.59(-0.08) | 479.64(-0.04) | 479.78 | -0.7 | | -2 | 34(0.7) | -15 | [-2] | [-3] | [-0] | -59 | -23 | DT | 0 | OpenShort | | (-2) | -1 | -8 | 11 | 5 | -1,16 | 45 | | 8 | Nov/24 | 12 | 487.15 | 483.39 | 483.83(-0.05) | 480.99(-0.1) | 479.84(-0.03) | 480.95 | -0.6 | | -2 | 33(0.4) | 0 | [-2] | [-3] | [4] | -57 | -18 | RG | 0.3 | Wait | | (-2) | -1 | 0 | 13 | 19 | -0.8,13 | 45 | | 9 | Nov/24 | 11 | 487.15 | 483.39 | 484.09(-0.05) | 481.46(-0.19) | 480(-0.04) | 480.97 | -0.6 | | -2 | 32(0.7) | 5 | [-2] | [-5] | [9] | -66 | -21 | RG | 0.3 | Wait | | (-2) | -1 | 18 | 4 | 20 | -0.9,7 | 45 | | 10 | Nov/24 | 10 | 487.15 | 483.39 | 484.31(-0.06) | 482.35(-0.31) | 480.19(-0.09) | 478.43 | -0.8 | | -2 | 32(2.2) | 0 | [-2] | [-8] | [0] | -92 | -84 | RG | -0.5 | Wait | | (-2) | -3 | 2 | -6 | 7 | -1.7,1 | 45 | | | | |
| 11 | Nov/24 | 9 | 487.15 | 483.39 | 484.6(-0.08) | 483.83(-0.23) | 480.6(-0.2) | 478.1 | -0.8 | | -2 | 30(3) | -20 | [-3] | [-11] | [-10] | -96 | -103 | DT | -0.8 | OpenShort? | | (-2) | -6 | -19 | -7 | -20 | -2,4 | 45 | | 12 | Nov/23 | 15 | 487.47 | 483.17 | 484.97(-0.03) | 484.92(-0.09) | 481.54(-0.12) | 480.77 | -0.6 | | -3 | 27(1.3) | -20 | [-1] | [-5] | [-5] | -77 | -87 | DT | -0.3 | OpenShort? | | (-2) | -4 | -7 | 6 | -20 | -1.4,8 | 48 | | 13 | Nov/23 | 14 | 487.47 | 483.17 | 485.14(-0.04) | 485.36(-0.06) | 482.13(-0.16) | 481.73 | -0.5 | | -3 | 25(0.6) | -15 | [-1] | [-6] | [-4] | -73 | -70 | DT | -0.1 | OpenShort | | (-1) | -5 | -1 | -2 | -20 | -1.2,7 | 48 | | 14 | Nov/23 | 13 | 487.47 | 483.17 | 485.32(-0.01) | 485.66(-0.02) | 482.93(-0.33) | 481.92 | -0.5 | | -3 | 25(0.9) | -15 | [-0] | [-11] | [-3] | -76 | -139 | DT | -0.4 | HoldShort | | (-1) | -11 | 10 | -13 | -20 | -1.2,4 | 48 | | 15 | Nov/23 | 12 | 487.47 | 483.17 | 485.39(-0.04) | 485.76(-0.08) | 484.52(-0.52) | 480.51 | -0.6 | | -3 | 24(2.2) | -45 | [-1] | [-18] | [-16] | -95 | -187 | DT | -1.5 | OpenShort | | (-1) | -17 | -16 | -37 | -20 | -1.9,3 | 48 | | | | |
| 16 | Nov/23 | 11 | 487.47 | 483.17 | 485.6(-0.03) | 486.15(-0.06) | 487.06(-0.25) | 482.8 | -0.4 | | -3 | 22(-0.3) | -35 | [-1] | [-9] | [-13] | -68 | -90 | DT | -1.8 | OpenShort | | (-1) | -8 | -6 | -48 | -20 | -1.2,12 | 48 | | 17 | Nov/23 | 10 | 487.47 | 483.17 | 485.74(0.01) | 486.45(-0.05) | 488.3(-0.06) | 483.72 | -0.3 | | -3 | 22(-1.8) | -35 | [0] | [-3] | [-15] | -36 | -64 | DR | -1.9 | OpenShort | | (-1) | -2 | -13 | -50 | -20 | -0.8,34 | 48 | | 18 | Nov/23 | 9 | 487.47 | 483.17 | 485.67(0.05) | 486.68(-0.01) | 488.58(0.04) | 485.68 | -0.2 | | -3 | 24(-2.5) | -25 | [2] | [2] | [-14] | 15 | -39 | CR | -1.1 | HoldShort? | | (1) | 1 | -29 | -22 | -12 | 0,65 | 48 | | 19 | Nov/20 | 15 | 488.15 | 482.77 | 485.42(0.11) | 486.72(0.09) | 488.39(0.29) | 489.9 | 0.2 | | -3 | 26(-0.1) | -5 | [4] | [11] | [-2] | 77 | 54 | CR | 0.5 | OpenShort? | | (3) | 9 | -22 | 18 | 20 | 1.5,89 | 53 | | 20 | Nov/20 | 14 | 488.15 | 482.77 | 484.9(0.13) | 486.27(0.19) | 487(0.36) | 493.19 | 0.5 | | -3 | 26(5.3) | 25 | [4] | [14] | [19] | 113 | 131 | UT | 2.2 | HoldLong | | (5) | 12 | 28 | 31 | 20 | 2.9,90 | 53 | | | | |
| 21 | Nov/20 | 13 | 488.15 | 482.77 | 484.28(0.09) | 485.37(0.07) | 485.25(0.14) | 489.03 | 0.1 | | -3 | 21(1.4) | 15 | [3] | [5] | [16] | 80 | 46 | UT | 1.7 | OpenLong | | (3) | 5 | 27 | 25 | 20 | 2.1,77 | 53 | | 22 | Nov/20 | 12 | 488.15 | 482.77 | 483.85(0.05) | 485.02(0.02) | 484.59(-0.04) | 485.1 | -0.3 | | -3 | 20(-0.8) | -15 | [2] | [-2] | [-1] | 23 | -27 | DR | 0.2 | OpenShort | | (2) | -1 | 2 | -9 | -4 | 0.6,58 | 53 | | 23 | Nov/20 | 11 | 488.15 | 482.77 | 483.61(0.05) | 484.92(-0.01) | 484.78(-0.06) | 484.74 | -0.3 | | -3 | 20(-0.1) | -10 | [2] | [-3] | [1] | 21 | -43 | RG | -0 | Wait | | (2) | -2 | 12 | -18 | 0 | 0.5,58 | 53 | | 24 | Nov/20 | 10 | 488.15 | 482.77 | 483.39(0.01) | 484.97(-0.01) | 485.05(-0.1) | 482.93 | -0.5 | | -3 | 20(-0.5) | -35 | [0] | [-4] | [-10] | 6 | -43 | DR | -1 | OpenShort | | (1) | -3 | -10 | -24 | -20 | -0.2,61 | 53 | | 25 | Nov/20 | 9 | 488.15 | 482.77 | 483.33(-0.01) | 485.01(-0.01) | 485.55(0.01) | 484.43 | -0.3 | | -3 | 21(0.1) | -30 | [-0] | [-1] | [-5] | 51 | 32 | DT | -0.5 | OpenShort? | | (1) | 0 | -9 | -8 | -7 | 0.5,88 | 53 | | | | |
| 26 | Nov/19 | 15 | 488.16 | 485.03 | 483.39(0.03) | 485.01(0) | 485.49(0.01) | 485.76 | -0.2 | | -2 | 21(-1.4) | -20 | [1] | [-1] | [1] | 76 | 23 | RG | 0.1 | Wait? | | (0) | 0 | -2 | 2 | 10 | 1.1,98 | 56 | | 27 | Nov/19 | 14 | 488.16 | 485.03 | 483.27(0.08) | 485.03(0.08) | 485.45(0.08) | 486.04 | -0.2 | | -2 | 22(0.2) | -5 | [3] | [3] | [1] | 79 | 3 | RG | 0.2 | Wait | | (1) | 3 | -0 | 9 | -2 | 1.2,99 | 56 | | 28 | Nov/19 | 13 | 488.16 | 485.03 | 482.89(0.06) | 484.66(0.11) | 485.06(0.03) | 486.1 | -0.2 | | -2 | 22(-0.2) | -10 | [2] | [2] | [1] | 74 | 19 | RG | 0.4 | Wait | | (3) | 1 | 5 | -1 | -3 | 1.3,91 | 56 | | 29 | Nov/19 | 12 | 488.16 | 485.03 | 482.59(0.07) | 484.11(0.12) | 484.9(0.09) | 485.4 | -0.3 | | -2 | 22(0.5) | -5 | [2] | [4] | [3] | 71 | 15 | RG | 0.2 | Wait | | (2) | 3 | 9 | 6 | -6 | 1.2,91 | 56 | | 30 | Nov/19 | 11 | 488.16 | 485.03 | 482.26(0.04) | 483.53(0.07) | 484.48(-0.03) | 484.15 | -0.4 | | -2 | 22(0) | -15 | [1] | [-1] | [-5] | 53 | -8 | DR | -0.1 | OpenShort | | (2) | -1 | -10 | -8 | -5 | 0.8,83 | 56 | | | | |
| 31 | Nov/19 | 10 | 488.16 | 485.03 | 482.06(0.06) | 483.19(0.11) | 484.48(0) | 485.58 | -0.2 | | -2 | 22(1.3) | -5 | [2] | [1] | [6] | 78 | 13 | RG | 0.4 | Wait | | (2) | 0 | 10 | 7 | 12 | 1.5,90 | 56 | | 32 | Nov/19 | 9 | 488.16 | 485.03 | 481.78(0.03) | 482.67(0.08) | 484.6(0.07) | 484.08 | -0.4 | | -2 | 20(0.5) | -25 | [1] | [2] | [-4] | 54 | 35 | CR | -0.2 | HoldShort? | | (1) | 2 | -8 | -6 | 3 | 1,79 | 56 | | 33 | Nov/18 | 15 | 488.2 | 487.62 | 481.63(0.03) | 482.3(0.1) | 484.27(0.2) | 485.27 | -0.3 | | -1 | 20(1.3) | 5 | [1] | [7] | [7] | 76 | 98 | RG | 0.5 | Wait? | | (2) | 6 | 13 | 3 | 20 | 1.7,83 | 43 | | 34 | Nov/18 | 14 | 488.2 | 487.62 | 481.5(0.01) | 481.81(0.03) | 483.32(0.15) | 483.32 | -0.5 | | -1 | 19(0.1) | 0 | [0] | [5] | [1] | 58 | 67 | RG | 0 | Wait | | (0) | 5 | -11 | 18 | 15 | 0.9,85 | 43 | | 35 | Nov/18 | 13 | 488.2 | 487.62 | 481.45(0.05) | 481.65(-0.02) | 482.58(0.17) | 484.85 | -0.3 | | -1 | 19(1.5) | 10 | [2] | [5] | [8] | 73 | 61 | RG | 1.1 | SmallShort | | (1) | 5 | -4 | 35 | 20 | 1.7,80 | 43 | | | | |
| 36 | Nov/18 | 12 | 488.2 | 487.62 | 481.2(0.05) | 481.73(0.05) | 481.76(0.21) | 485.5 | -0.3 | | -1 | 17(2) | 25 | [2] | [7] | [17] | 68 | 93 | UT | 2 | OpenLong | | (2) | 7 | 21 | 39 | 20 | 2.3,60 | 43 | | 37 | Nov/18 | 11 | 488.2 | 487.62 | 480.98(-0.01) | 481.51(0.08) | 480.74(0.09) | 482.4 | -0.5 | | -1 | 15(0.2) | 0 | [-0] | [3] | [6] | 5 | 60 | UR | 1 | SmallShort | | (0) | 3 | 13 | 11 | -3 | 0.9,32 | 43 | | 38 | Nov/18 | 10 | 488.2 | 487.62 | 481.01(-0.01) | 481.12(0.01) | 480.33(0.01) | 480.53 | -0.7 | | -1 | 15(-0.3) | -10 | [-0] | [-0] | [1] | -33 | 2 | UR | 0.1 | SmallShort | | (-1) | 0 | 6 | 1 | -10 | -0.3,25 | 43 | | 39 | Nov/18 | 9 | 488.2 | 487.62 | 481.06(-0.03) | 481.07(0.02) | 480.29(-0.09) | 479.61 | -0.8 | | -1 | 15(-2.2) | -20 | [-1] | [-4] | [-5] | -49 | -21 | DT | -0.4 | OpenShort? | | (-1) | -3 | -8 | -5 | -20 | -0.9,24 | 43 | | 40 | Nov/17 | 15 | 488.62 | 489.14 | 481.21(-0.05) | 480.99(0.01) | 480.73(-0.2) | 480.75 | -0.6 | | -2 | 17(1.6) | -30 | [-2] | [-8] | [-1] | -28 | -10 | DT | 0 | OpenShort? | | (-1) | -6 | 2 | -6 | -6 | -0.2,27 | 50 | | | | |
| 41 | Nov/17 | 14 | 488.62 | 489.14 | 481.46(-0.06) | 480.93(0.01) | 481.7(-0.12) | 480.4 | -0.6 | | -2 | 16(-1.8) | -30 | [-2] | [-5] | [-4] | -37 | 10 | DT | -0.6 | OpenShort | | (-2) | -4 | 0 | -17 | -10 | -0.5,26 | 50 | | 42 | Nov/17 | 13 | 488.62 | 489.14 | 481.73(-0.07) | 480.89(-0.02) | 482.27(0.07) | 480.33 | -0.6 | | -2 | 18(0.1) | -30 | [-2] | [0] | [-4] | -33 | 54 | DT | -0.8 | OpenShort | | (-2) | 2 | -0 | -23 | -4 | -0.6,32 | 50 | | 43 | Nov/17 | 12 | 488.62 | 489.14 | 482.05(-0.03) | 480.97(-0.05) | 481.92(0.01) | 480.37 | -0.6 | | -2 | 17(0) | -25 | [-1] | [-2] | [-4] | -11 | 3 | DT | -0.7 | OpenShort | | (-2) | 0 | -10 | -2 | 0 | -0.7,57 | 50 | | 44 | Nov/17 | 11 | 488.62 | 489.14 | 482.19(-0.02) | 481.19(-0.01) | 481.85(0.12) | 481.8 | -0.5 | | -2 | 17(-2.9) | -20 | [-1] | [3] | [-3] | 15 | 38 | RG | -0 | Wait | | (-0) | 4 | -26 | 29 | 11 | -0.2,70 | 50 | | 45 | Nov/17 | 10 | 488.62 | 489.14 | 482.3(-0.03) | 481.24(0.12) | 481.25(0.23) | 485.63 | -0.2 | | -2 | 20(-2.8) | 0 | [-1] | [8] | [14] | 35 | 154 | UR | 1.6 | SmallShort | | (1) | 7 | 17 | 34 | 20 | 1.2,55 | 50 | | | | |
| 46 | Nov/17 | 9 | 488.62 | 489.14 | 482.46(-0.07) | 480.66(0.04) | 480.15(0.13) | 483.23 | -0.4 | | -2 | 23(-5) | 10 | [-2] | [3] | [17] | -5 | 116 | UR | 1 | SmallShort? | | (-2) | 4 | 33 | 26 | 20 | 0.3,38 | 50 | | 47 | Nov/16 | 15 | 490.7 | 489.89 | 482.79(-0.15) | 480.45(-0.09) | 479.51(-0.11) | 478.56 | -0.8 | | -3 | 28(3.8) | -45 | [-5] | [-7] | [-4] | -73 | 27 | DT | -0.3 | OpenShort? | | (-4) | -4 | -10 | 0 | -8 | -1.1,5 | 49 | | 48 | Nov/16 | 14 | 490.7 | 489.89 | 483.5(-0.1) | 480.89(-0.03) | 480.03(-0.1) | 480.02 | -0.7 | | -3 | 24(0.3) | -25 | [-3] | [-5] | [-1] | -66 | 2 | DT | -0 | OpenShort | | (-5) | -3 | 8 | -22 | -7 | -0.9,7 | 49 | | 49 | Nov/16 | 13 | 490.7 | 489.89 | 483.98(-0.08) | 481.04(-0.08) | 480.53(-0.15) | 478.83 | -0.8 | | -3 | 24(1.2) | -40 | [-3] | [-8] | [-9] | -83 | -71 | DT | -0.5 | OpenShort | | (-4) | -5 | -9 | -28 | -14 | -1.4,2 | 49 | | 50 | Nov/16 | 12 | 490.7 | 489.89 | 484.36(-0.05) | 481.43(-0.12) | 481.23(0.01) | 480.13 | -0.7 | | -3 | 23(0.9) | -20 | [-2] | [-3] | [-4] | -74 | -39 | DT | -0.3 | OpenShort | | (-2) | 0 | 1 | -25 | 5 | -1.2,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|